Smilee प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $53,972 | $210.13 | N/A |
| 2026-08-14 | $53,477 | $207.96 | $0.02698590 |
| 2026-08-12 | $50,846 | $397.98 | $0.02673863 |
| 2026-08-11 | $46,561 | $4.01 | $0.02542319 |
| 2026-08-10 | $45,852 | $19.92 | $0.02328061 |
| 2026-08-09 | $45,729 | $19.83 | $0.02292594 |
| 2026-08-08 | $45,796 | $19.86 | $0.02286427 |
| 2026-08-07 | $46,497 | $35.92 | $0.02289822 |
| 2026-08-06 | $47,259 | $15.33 | $0.02324838 |
| 2026-08-05 | $46,736 | $15.26 | $0.02362966 |
| 2026-08-04 | $47,731 | $9.32 | $0.02336791 |
| 2026-08-03 | $46,943 | $8.66 | $0.02386537 |
| 2026-08-02 | $46,861 | $10.98 | $0.02347131 |
| 2026-07-31 | $47,787 | $4.31 | $0.02343053 |
| 2026-07-30 | $46,991 | $609.73 | $0.02389337 |
| 2026-07-29 | $56,735 | $11.25 | $0.02349558 |
| 2026-07-28 | $57,053 | $5.11 | $0.02836760 |
| 2026-07-27 | $56,936 | $17.52 | $0.02852660 |
| 2026-07-26 | $57,406 | $0.995793 | $0.02846810 |
| 2026-07-25 | $57,119 | $1.42 | $0.02870285 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
