Smilee प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $34,344 | $8.38 | N/A |
| 2026-09-28 | $34,378 | $8.68 | $0.01717212 |
| 2026-09-25 | $35,321 | $220.72 | $0.01718884 |
| 2026-09-24 | $38,003 | $6.84 | $0.01766074 |
| 2026-09-23 | $37,507 | $6.61 | $0.01900129 |
| 2026-09-20 | $38,043 | $11.56 | $0.01875358 |
| 2026-09-19 | $38,444 | $1.25 | $0.01902136 |
| 2026-09-18 | $38,372 | $2.02 | $0.01922180 |
| 2026-09-17 | $38,378 | $5.34 | $0.01918620 |
| 2026-09-16 | $38,807 | $410.15 | $0.01918920 |
| 2026-09-15 | $43,914 | $5.51 | $0.01940374 |
| 2026-09-14 | $44,170 | $4.88 | $0.02195719 |
| 2026-09-13 | $45,001 | $7.51 | $0.02208512 |
| 2026-09-12 | $44,917 | $19.93 | $0.02250074 |
| 2026-09-11 | $44,690 | $19.78 | $0.02245829 |
| 2026-09-10 | $43,934 | $14.29 | $0.02234478 |
| 2026-09-09 | $45,030 | $5.63 | $0.02196722 |
| 2026-09-08 | $44,959 | $33.31 | $0.02251511 |
| 2026-09-07 | $45,007 | $6.76 | $0.02247974 |
| 2026-09-06 | $44,425 | $6.69 | $0.02250337 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
