Smilek [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $20,145 | $3.04 | N/A |
| 2026-10-04 | $20,004 | $1.098 | $0.000000010098 |
| 2026-10-03 | $19,631.47 | $2.76 | $0.000000010027 |
| 2026-10-02 | $19,517.17 | $17.48 | $0.000000009840 |
| 2026-10-01 | $19,586.09 | $1.42 | $0.000000009783 |
| 2026-09-30 | $19,675.70 | $18.36 | $0.000000009817 |
| 2026-09-29 | $19,594.37 | $1.76 | $0.000000009862 |
| 2026-09-28 | $20,074 | $1.13 | $0.000000009821 |
| 2026-09-27 | $20,203 | $1.002 | $0.000000010062 |
| 2026-09-26 | $20,181 | $1.025 | $0.000000010127 |
| 2026-09-25 | $19,356.86 | $19.94 | $0.000000010116 |
| 2026-09-24 | $19,168.20 | $21.63 | $0.000000009702 |
| 2026-09-23 | $19,611.91 | $1.38 | $0.000000009608 |
| 2026-09-22 | $19,783.67 | $7.15 | $0.000000009830 |
| 2026-09-21 | $19,047.72 | $1.20 | $0.000000009916 |
| 2026-09-20 | $18,461.43 | $2.21 | $0.000000009547 |
| 2026-09-19 | $18,731.10 | $8.71 | $0.000000009254 |
| 2026-09-18 | $16,952.88 | $11.29 | $0.000000009389 |
| 2026-09-17 | $16,570.82 | $10.21 | $0.000000008497 |
| 2026-09-16 | $16,099.12 | $1.046 | $0.000000008306 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
