Smiling Dolphin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $70,098 | $1,056.69 | N/A |
| 2026-08-23 | $66,823 | $44.41 | $0.00007014 |
| 2026-08-22 | $67,055 | $339.84 | $0.00006687 |
| 2026-08-21 | $62,351 | $67.20 | $0.00006710 |
| 2026-08-20 | $61,889 | $16.96 | $0.00006239 |
| 2026-08-19 | $54,999 | $5.10 | $0.00006193 |
| 2026-08-18 | $54,284 | $46.08 | $0.00005503 |
| 2026-08-17 | $53,180 | $4.63 | $0.00005432 |
| 2026-08-16 | $53,793 | $5.04 | $0.00005321 |
| 2026-08-13 | $54,431 | $254.26 | $0.00005383 |
| 2026-08-12 | $55,696 | $16.80 | $0.00005447 |
| 2026-08-11 | $55,443 | $28.75 | $0.00005573 |
| 2026-08-10 | $55,684 | $70.04 | $0.00005548 |
| 2026-08-09 | $55,010 | $64.28 | $0.00005572 |
| 2026-08-08 | $53,135 | $2.93 | $0.00005504 |
| 2026-08-07 | $52,375 | $23.27 | $0.00005317 |
| 2026-08-06 | $53,433 | $28.10 | $0.00005241 |
| 2026-08-05 | $53,375 | $392.38 | $0.00005347 |
| 2026-08-04 | $52,361 | $9.12 | $0.00005341 |
| 2026-08-03 | $52,449 | $13.86 | $0.00005239 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
