Smiling Dolphin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $69,459 | $11.58 | N/A |
| 2026-10-09 | $69,414 | $54.34 | $0.00006950 |
| 2026-10-08 | $73,969 | $157.14 | $0.00006946 |
| 2026-10-07 | $76,416 | $35.03 | $0.00007402 |
| 2026-10-06 | $76,916 | $2,288.06 | $0.00007647 |
| 2026-10-05 | $81,775 | $8.18 | $0.00007696 |
| 2026-10-04 | $80,387 | $13.94 | $0.00008183 |
| 2026-10-03 | $79,756 | $14.93 | $0.00008044 |
| 2026-10-02 | $79,730 | $101.93 | $0.00007981 |
| 2026-10-01 | $79,823 | $9.90 | $0.00007978 |
| 2026-09-30 | $79,741 | $150.26 | $0.00007987 |
| 2026-09-29 | $79,973 | $42.49 | $0.00007979 |
| 2026-09-28 | $82,551 | $41.71 | $0.00008002 |
| 2026-09-27 | $81,661 | $16.96 | $0.00008260 |
| 2026-09-26 | $81,066 | $10.44 | $0.00008171 |
| 2026-09-25 | $76,930 | $1.84 | $0.00008112 |
| 2026-09-24 | $77,708 | $5.29 | $0.00007698 |
| 2026-09-23 | $80,091 | $4.03 | $0.00007776 |
| 2026-09-22 | $78,556 | $180.93 | $0.00008014 |
| 2026-09-21 | $74,687 | $100.75 | $0.00007861 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
