Smiling Dolphin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $55,443 | $28.75 | N/A |
| 2026-08-10 | $55,684 | $70.04 | $0.00005548 |
| 2026-08-09 | $55,010 | $64.28 | $0.00005572 |
| 2026-08-08 | $53,135 | $2.93 | $0.00005504 |
| 2026-08-07 | $52,375 | $23.27 | $0.00005317 |
| 2026-08-06 | $53,433 | $28.10 | $0.00005241 |
| 2026-08-05 | $53,375 | $392.38 | $0.00005347 |
| 2026-08-04 | $52,361 | $9.12 | $0.00005341 |
| 2026-08-03 | $52,449 | $13.86 | $0.00005239 |
| 2026-08-02 | $51,263 | $1.33 | $0.00005248 |
| 2026-08-01 | $52,018 | $54.38 | $0.00005129 |
| 2026-07-31 | $53,262 | $152.54 | $0.00005205 |
| 2026-07-30 | $52,377 | $2.62 | $0.00005329 |
| 2026-07-29 | $52,604 | $40.18 | $0.00005240 |
| 2026-07-28 | $52,630 | $16.10 | $0.00005262 |
| 2026-07-27 | $54,428 | $7.90 | $0.00005265 |
| 2026-07-26 | $52,937 | $33.48 | $0.00005445 |
| 2026-07-25 | $52,494 | $67.22 | $0.00005296 |
| 2026-07-24 | $52,396 | $33.96 | $0.00005251 |
| 2026-07-22 | $54,566 | $2.73 | $0.00005242 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
