Smog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $525.77 | N/A |
| 2026-08-01 | $0.000000000000000000 | $409.40 | $0.00003840 |
| 2026-07-31 | $0.000000000000000000 | $99.67 | $0.00003839 |
| 2026-07-30 | $0.000000000000000000 | $85.51 | $0.00003817 |
| 2026-07-29 | $0.000000000000000000 | $23.04 | $0.00003800 |
| 2026-07-28 | $0.000000000000000000 | $23.04 | $0.00003837 |
| 2026-07-27 | $0.000000000000000000 | $168.42 | $0.00003862 |
| 2026-07-26 | $0.000000000000000000 | $104.73 | $0.00004018 |
| 2026-07-25 | $0.000000000000000000 | $33.39 | $0.00003846 |
| 2026-07-24 | $0.000000000000000000 | $14.47 | $0.00003876 |
| 2026-07-23 | $0.000000000000000000 | $5.90 | $0.00003936 |
| 2026-07-22 | $0.000000000000000000 | $4.99 | $0.00004040 |
| 2026-07-21 | $0.000000000000000000 | $1.25 | $0.00004024 |
| 2026-07-20 | $0.000000000000000000 | $23.72 | $0.00004033 |
| 2026-07-19 | $0.000000000000000000 | $25.64 | $0.00003994 |
| 2026-07-18 | $0.000000000000000000 | $195.00 | $0.00003911 |
| 2026-07-17 | $0.000000000000000000 | $437.54 | $0.00003876 |
| 2026-07-16 | $0.000000000000000000 | $214.60 | $0.00003934 |
| 2026-07-15 | $0.000000000000000000 | $274.12 | $0.00004009 |
| 2026-07-14 | $0.000000000000000000 | $2.29 | $0.00004007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
