Smog प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $2.99 | N/A |
| 2026-06-28 | $0.000000000000000000 | $1.52 | $0.00003484 |
| 2026-06-27 | $0.000000000000000000 | $49.31 | $0.00003437 |
| 2026-06-26 | $0.000000000000000000 | $418.56 | $0.00003464 |
| 2026-06-25 | $0.000000000000000000 | $14.35 | $0.00003333 |
| 2026-06-24 | $0.000000000000000000 | $100.18 | $0.00003479 |
| 2026-06-23 | $0.000000000000000000 | $397.83 | $0.00003575 |
| 2026-06-22 | $0.000000000000000000 | $19.50 | $0.00003648 |
| 2026-06-21 | $0.000000000000000000 | $9.80 | $0.00003874 |
| 2026-06-20 | $0.000000000000000000 | $10.62 | $0.00003939 |
| 2026-06-19 | $0.000000000000000000 | $70.69 | $0.00003711 |
| 2026-06-18 | $0.000000000000000000 | $117.97 | $0.00003745 |
| 2026-06-17 | $0.000000000000000000 | $674.80 | $0.00003937 |
| 2026-06-16 | $0.000000000000000000 | $117.86 | $0.00004006 |
| 2026-06-15 | $0.000000000000000000 | $2.97 | $0.00003913 |
| 2026-06-14 | $0.000000000000000000 | $4.16 | $0.00003744 |
| 2026-06-13 | $0.000000000000000000 | $1,114.41 | $0.00003625 |
| 2026-06-12 | $0.000000000000000000 | $530.64 | $0.00003498 |
| 2026-06-11 | $0.000000000000000000 | $5,739.83 | $0.00003782 |
| 2026-06-10 | $0.000000000000000000 | $68,655 | $0.00003574 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
