Smoking Wizard प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $164,063 | $6,510.17 | N/A |
| 2026-07-21 | $167,519 | $8,530.71 | $0.00016410 |
| 2026-07-20 | $166,269 | $9,660.40 | $0.00016756 |
| 2026-07-19 | $186,291 | $8,945.04 | $0.00016631 |
| 2026-07-18 | $210,306 | $5,761.79 | $0.00018633 |
| 2026-07-17 | $196,810 | $9,066.20 | $0.00021036 |
| 2026-07-16 | $193,483 | $19,759.38 | $0.00019686 |
| 2026-07-15 | $223,540 | $7,568.44 | $0.00019353 |
| 2026-07-14 | $218,687 | $8,677.42 | $0.00022359 |
| 2026-07-13 | $226,423 | $25,420 | $0.00021874 |
| 2026-07-12 | $253,502 | $278.55 | $0.00022648 |
| 2026-07-11 | $256,533 | $18,079.45 | $0.00025356 |
| 2026-07-10 | $213,979 | $20,093 | $0.00025659 |
| 2026-07-09 | $259,470 | $32,178 | $0.00021403 |
| 2026-07-08 | $182,114 | $14,642.77 | $0.00025953 |
| 2026-07-07 | $206,136 | $34,659 | $0.00018216 |
| 2026-07-06 | $257,493 | $464.13 | $0.00020618 |
| 2026-07-05 | $227,545 | $35,394 | $0.00025755 |
| 2026-07-04 | $299,956 | $55.00 | $0.00022760 |
| 2026-07-03 | $297,657 | $28,099 | $0.00030003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
