Smoking Wizard प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $162,596 | $17,456.36 | N/A |
| 2026-11-04 | $169,612 | $2,200.56 | $0.00016263 |
| 2026-11-03 | $173,556 | $2,856.56 | $0.00016965 |
| 2026-11-02 | $167,543 | $10,110.30 | $0.00017360 |
| 2026-11-01 | $170,365 | $10,512.97 | $0.00016758 |
| 2026-10-31 | $169,053 | $4,242.95 | $0.00017041 |
| 2026-10-30 | $191,595 | $11,941.03 | $0.00016909 |
| 2026-10-29 | $187,873 | $8,218.61 | $0.00019164 |
| 2026-10-28 | $212,013 | $4,933.54 | $0.00018792 |
| 2026-10-27 | $213,062 | $11,516.18 | $0.00021206 |
| 2026-10-26 | $220,499 | $18,401.97 | $0.00021311 |
| 2026-10-25 | $174,783 | $1,981.18 | $0.00022055 |
| 2026-10-24 | $168,279 | $2,923.56 | $0.00017482 |
| 2026-10-23 | $171,482 | $4,196.25 | $0.00016832 |
| 2026-10-22 | $169,865 | $4,204.53 | $0.00017152 |
| 2026-10-21 | $185,671 | $10,258.27 | $0.00016990 |
| 2026-10-20 | $159,519 | $9,931.27 | $0.00018571 |
| 2026-10-19 | $188,842 | $14,267.20 | $0.00015956 |
| 2026-10-18 | $191,642 | $9,461.65 | $0.00018889 |
| 2026-10-17 | $191,755 | $11,264.08 | $0.00019169 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
