Smoking Wizard प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $199,726 | $10,350.81 | N/A |
| 2026-09-05 | $213,419 | $8,654.38 | $0.00019977 |
| 2026-09-04 | $232,048 | $8,331.92 | $0.00021347 |
| 2026-09-03 | $225,080 | $9,317.38 | $0.00023210 |
| 2026-09-02 | $244,253 | $18,405.15 | $0.00022513 |
| 2026-09-01 | $256,444 | $17,951.28 | $0.00024431 |
| 2026-08-31 | $254,963 | $25,717 | $0.00025650 |
| 2026-08-30 | $288,412 | $5,312.88 | $0.00025502 |
| 2026-08-29 | $313,014 | $6,923.78 | $0.00028848 |
| 2026-08-28 | $332,062 | $16,056.01 | $0.00031309 |
| 2026-08-27 | $297,256 | $13,502.51 | $0.00033214 |
| 2026-08-26 | $309,750 | $25,777 | $0.00029733 |
| 2026-08-25 | $343,078 | $12,370.89 | $0.00030982 |
| 2026-08-24 | $377,050 | $23,185 | $0.00034316 |
| 2026-08-23 | $395,236 | $18,251.42 | $0.00037714 |
| 2026-08-22 | $389,495 | $31,493 | $0.00039533 |
| 2026-08-21 | $332,929 | $21,710 | $0.00038959 |
| 2026-08-20 | $280,797 | $16,334.22 | $0.00033301 |
| 2026-08-19 | $245,374 | $11,756.51 | $0.00028086 |
| 2026-08-18 | $245,351 | $24,554 | $0.00024543 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
