Smol Pep प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $3,920.61 | $146.93 | N/A |
| 2026-10-30 | $4,104.96 | $58.45 | $0.00000392 |
| 2026-10-29 | $4,276.74 | $184.24 | $0.00000411 |
| 2026-10-28 | $4,951.01 | $383.45 | $0.00000428 |
| 2026-10-27 | $5,774.13 | $9,493.38 | $0.00000495 |
| 2026-10-26 | $62,486 | $162.36 | $0.00000578 |
| 2026-10-25 | $63,447 | $2,109.51 | $0.00006250 |
| 2026-10-24 | $75,955 | $761.22 | $0.00006347 |
| 2026-10-23 | $81,454 | $46.92 | $0.00007598 |
| 2026-10-22 | $84,377 | $165.04 | $0.00008148 |
| 2026-10-21 | $87,041 | $953.01 | $0.00008440 |
| 2026-10-20 | $84,807 | $180.66 | $0.00008707 |
| 2026-10-19 | $85,993 | $142.36 | $0.00008483 |
| 2026-10-18 | $82,051 | $413.64 | $0.00008602 |
| 2026-10-17 | $87,011 | $402.33 | $0.00008207 |
| 2026-10-16 | $84,100 | $851.00 | $0.00008704 |
| 2026-10-15 | $95,098 | $4.92 | $0.00008412 |
| 2026-10-14 | $97,432 | $115.83 | $0.00009513 |
| 2026-10-13 | $98,811 | $1,054.06 | $0.00009746 |
| 2026-10-12 | $88,075 | $210.79 | $0.00009884 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
