Smol Su USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $24,712 | $1.24 | N/A |
2024-05-31 | $0.000000000000000000 | $54,243 | $1.52 | $1.24 |
2024-05-30 | $0.000000000000000000 | $41,136 | $1.55 | $1.52 |
2024-05-29 | $0.000000000000000000 | $29,763 | $1.74 | $1.55 |
2024-05-28 | $0.000000000000000000 | $49,608 | $2.08 | $1.74 |
2024-05-27 | $0.000000000000000000 | $51,665 | $2.63 | $2.08 |
2024-05-26 | $0.000000000000000000 | $43,680 | $3.16 | $2.63 |
2024-05-25 | $0.000000000000000000 | $155,255 | $2.99 | $3.16 |
2024-05-24 | $0.000000000000000000 | $286,383 | $3.59 | $2.99 |
2024-05-23 | $0.000000000000000000 | $320,219 | $1.64 | $3.59 |
2024-05-22 | $0.000000000000000000 | $11,730.11 | $1.53 | $1.64 |
2024-05-21 | $0.000000000000000000 | $16,568.28 | $1.48 | $1.53 |
2024-05-20 | $0.000000000000000000 | $5,154.78 | $1.37 | $1.48 |
2024-05-19 | $0.000000000000000000 | $34,333 | $1.36 | $1.37 |
2024-05-18 | $0.000000000000000000 | $2,661.84 | $0.974430 | $1.36 |
2024-05-17 | $0.000000000000000000 | $2,130.00 | $0.920423 | $0.974430 |
2024-05-16 | $0.000000000000000000 | $21,223 | $0.990919 | $0.920423 |
2024-05-15 | $0.000000000000000000 | $8,612.97 | $1.23 | $0.990919 |
2024-05-14 | $0.000000000000000000 | $10,597.81 | $1.27 | $1.23 |
2024-05-13 | $0.000000000000000000 | $723.10 | $1.18 | $1.27 |
2024-05-12 | $0.000000000000000000 | $1,020.88 | $1.20 | $1.18 |
2024-05-11 | $0.000000000000000000 | $916.71 | $1.18 | $1.20 |
2024-05-10 | $0.000000000000000000 | $8,894.17 | $1.23 | $1.18 |
2024-05-09 | $0.000000000000000000 | $7,860.82 | $1.21 | $1.23 |
2024-05-08 | $0.000000000000000000 | $27,758 | $1.40 | $1.21 |
2024-05-07 | $0.000000000000000000 | $8,844.14 | $1.44 | $1.40 |
2024-05-06 | $0.000000000000000000 | $22,571 | $1.44 | $1.44 |
2024-05-05 | $0.000000000000000000 | $89,348 | $1.35 | $1.44 |
2024-05-04 | $0.000000000000000000 | $6,360.99 | $0.863039 | $1.35 |
2024-05-03 | $0.000000000000000000 | $14,002.29 | $0.874794 | $0.863039 |
2024-05-02 | $0.000000000000000000 | $2,264.12 | $0.692411 | $0.874794 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें