SNAKE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $51,587 | $30.75 | N/A |
| 2026-08-10 | $53,081 | $2.28 | $0.02342993 |
| 2026-08-09 | $52,309 | $60.67 | $0.02412406 |
| 2026-08-08 | $47,350 | $112.50 | $0.02378926 |
| 2026-08-07 | $48,123 | $122.19 | $0.02155099 |
| 2026-08-06 | $48,772 | $4.42 | $0.02191976 |
| 2026-08-05 | $50,276 | $3.17 | $0.02223112 |
| 2026-08-04 | $49,558 | $9.85 | $0.02293293 |
| 2026-08-03 | $47,195 | $53.75 | $0.02257131 |
| 2026-08-02 | $47,923 | $4.32 | $0.02150957 |
| 2026-08-01 | $46,762 | $3.58 | $0.02185625 |
| 2026-07-31 | $47,654 | $5.65 | $0.02134422 |
| 2026-07-30 | $46,693 | $127.63 | $0.02176243 |
| 2026-07-29 | $47,569 | $346.94 | $0.02133561 |
| 2026-07-28 | $48,301 | $229.45 | $0.02174949 |
| 2026-07-27 | $51,807 | $260.14 | $0.02210124 |
| 2026-07-26 | $51,631 | $503.28 | $0.02372081 |
| 2026-07-25 | $52,163 | $4.34 | $0.02365705 |
| 2026-07-24 | $52,845 | $93.05 | $0.02391973 |
| 2026-07-23 | $53,969 | $24.23 | $0.02424763 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
