SNAP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $2,469,372 | $35.26 | N/A |
| 2026-08-04 | $2,461,108 | $532.35 | $0.00000150 |
| 2026-08-03 | $2,462,098 | $13.53 | $0.00000150 |
| 2026-08-02 | $2,409,028 | $13.05 | $0.00000150 |
| 2026-08-01 | $2,440,742 | $5.77 | $0.00000147 |
| 2026-07-31 | $2,493,645 | $59.38 | $0.00000149 |
| 2026-07-30 | $2,477,048 | $152.33 | $0.00000152 |
| 2026-07-29 | $2,487,249 | $7.63 | $0.00000151 |
| 2026-07-28 | $2,484,009 | $462.18 | $0.00000152 |
| 2026-07-27 | $2,579,168 | $37.68 | $0.00000151 |
| 2026-07-26 | $2,493,674 | $12.10 | $0.00000157 |
| 2026-07-25 | $2,472,803 | $210.45 | $0.00000152 |
| 2026-07-24 | $2,537,562 | $31.29 | $0.00000151 |
| 2026-07-23 | $2,621,733 | $30.29 | $0.00000155 |
| 2026-07-22 | $2,616,302 | $20.29 | $0.00000160 |
| 2026-07-21 | $2,618,504 | $76.06 | $0.00000159 |
| 2026-07-20 | $2,557,933 | $135.68 | $0.00000160 |
| 2026-07-19 | $2,527,910 | $3.05 | $0.00000156 |
| 2026-07-18 | $2,512,733 | $61.36 | $0.00000154 |
| 2026-07-17 | $2,520,379 | $585.43 | $0.00000153 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
