Snap (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $12,417.21 | $12.62 | N/A |
| 2026-09-04 | $12,688.49 | $12.88 | $5.47 |
| 2026-09-03 | $12,713.93 | $33.82 | $5.58 |
| 2026-09-02 | $12,174.15 | $51.69 | $5.59 |
| 2026-09-01 | $12,262.93 | $26.82 | $5.35 |
| 2026-08-29 | $12,419.92 | $315.17 | $5.37 |
| 2026-08-28 | $11,993.19 | $889.39 | $5.43 |
| 2026-08-27 | $11,269.39 | $9.84 | $5.32 |
| 2026-08-26 | $11,390.48 | $9.96 | $5.40 |
| 2026-08-25 | $11,543.33 | $10.04 | $5.46 |
| 2026-08-24 | $11,377.50 | $9.90 | $5.54 |
| 2026-08-22 | $10,896.46 | $714.40 | $5.46 |
| 2026-08-21 | $10,158.79 | $9.99 | $5.23 |
| 2026-08-20 | $10,198.01 | $625.33 | $5.22 |
| 2026-08-19 | $9,331.80 | $4,449.54 | $5.24 |
| 2026-08-18 | $13,994.13 | $2,025.61 | $5.11 |
| 2026-08-17 | $11,843.50 | $1,302.80 | $5.18 |
| 2026-08-14 | $12,262.55 | $59.06 | $5.13 |
| 2026-08-13 | $11,837.00 | $19.62 | $5.31 |
| 2026-08-12 | $12,726.66 | $799.12 | $5.13 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
