Snap (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $17,944.24 | $10.32 | N/A |
| 2026-10-20 | $17,954.13 | $10.32 | $6.36 |
| 2026-10-16 | $18,234.64 | $10.48 | $6.36 |
| 2026-10-15 | $17,219.42 | $27.96 | $6.46 |
| 2026-10-14 | $18,276.35 | $23.93 | $6.10 |
| 2026-10-13 | $18,386.27 | $20.35 | $6.49 |
| 2026-10-12 | $17,980.23 | $19.93 | $6.52 |
| 2026-10-10 | $17,499.58 | $90.60 | $6.38 |
| 2026-10-09 | $17,494.61 | $4.63 | $6.21 |
| 2026-10-08 | $16,099.21 | $5.06 | $6.24 |
| 2026-10-07 | $16,193.04 | $5.08 | $5.74 |
| 2026-10-06 | $15,704.34 | $4.93 | $5.77 |
| 2026-10-05 | $15,871.07 | $4.98 | $5.60 |
| 2026-09-30 | $15,071.50 | $20.12 | $5.66 |
| 2026-09-29 | $14,639.36 | $15.80 | $5.38 |
| 2026-09-28 | $14,811.99 | $7.99 | $5.22 |
| 2026-09-26 | $15,230.56 | $19.75 | $5.28 |
| 2026-09-25 | $15,373.27 | $19.97 | $5.43 |
| 2026-09-23 | $15,721.82 | $2.94 | $5.49 |
| 2026-09-22 | $16,184.24 | $3.02 | $5.62 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
