Snapcat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $7,732.90 | $0.01850370 | N/A |
2024-05-22 | $0.000000000000000000 | $6,303.46 | $0.01682982 | $0.01850370 |
2024-05-21 | $0.000000000000000000 | $4,432.42 | $0.02131491 | $0.01682982 |
2024-05-20 | $0.000000000000000000 | $7,772.84 | $0.02159483 | $0.02131491 |
2024-05-19 | $0.000000000000000000 | $7,283.77 | $0.02509777 | $0.02159483 |
2024-05-18 | $0.000000000000000000 | $5,944.67 | $0.02697517 | $0.02509777 |
2024-05-17 | $0.000000000000000000 | $78,246 | $0.02529978 | $0.02697517 |
2024-05-16 | $0.000000000000000000 | $13,724.79 | $0.02703071 | $0.02529978 |
2024-05-15 | $0.000000000000000000 | $14,087.95 | $0.01876729 | $0.02703071 |
2024-05-14 | $0.000000000000000000 | $13,500.94 | $0.02013011 | $0.01876729 |
2024-05-13 | $0.000000000000000000 | $1,736.74 | $0.01375932 | $0.02013011 |
2024-05-12 | $0.000000000000000000 | $1,216.68 | $0.01430069 | $0.01375932 |
2024-05-11 | $0.000000000000000000 | $2,837.06 | $0.01504618 | $0.01430069 |
2024-05-10 | $0.000000000000000000 | $22,637 | $0.01610372 | $0.01504618 |
2024-05-09 | $0.000000000000000000 | $26,995 | $0.01778579 | $0.01610372 |
2024-05-08 | $0.000000000000000000 | $9,796.07 | $0.01962488 | $0.01778579 |
2024-05-07 | $0.000000000000000000 | $53,266 | $0.01784576 | $0.01962488 |
2024-05-06 | $0.000000000000000000 | $8,933.21 | $0.01324087 | $0.01784576 |
2024-05-05 | $0.000000000000000000 | $21,493 | $0.01406147 | $0.01324087 |
2024-05-04 | $0.000000000000000000 | $4,649.73 | $0.01383286 | $0.01406147 |
2024-05-03 | $0.000000000000000000 | $5,198.92 | $0.01456663 | $0.01383286 |
2024-05-02 | $0.000000000000000000 | $9,246.71 | $0.01481881 | $0.01456663 |
2024-05-01 | $0.000000000000000000 | $11,271.41 | $0.01254378 | $0.01481881 |
2024-04-30 | $0.000000000000000000 | $9,205.81 | $0.01294545 | $0.01254378 |
2024-04-29 | $0.000000000000000000 | $7,535.08 | $0.01311105 | $0.01294545 |
2024-04-28 | $0.000000000000000000 | $4,303.78 | $0.01618844 | $0.01311105 |
2024-04-27 | $0.000000000000000000 | $8,639.19 | $0.01397126 | $0.01618844 |
2024-04-26 | $0.000000000000000000 | $5,696.36 | $0.01752509 | $0.01397126 |
2024-04-25 | $0.000000000000000000 | $20,531 | $0.01718419 | $0.01752509 |
2024-04-24 | $0.000000000000000000 | $10,008.86 | $0.01656152 | $0.01718419 |
2024-04-23 | $0.000000000000000000 | $27,430 | $0.02268476 | $0.01656152 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें