SnappedAI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $3,279.81 | $3.12 | N/A |
| 2026-11-08 | $3,314.79 | $1.95 | $0.00000328 |
| 2026-11-06 | $3,380.62 | $5.70 | $0.00000332 |
| 2026-11-05 | $3,586.29 | $4.11 | $0.00000338 |
| 2026-11-04 | $3,518.03 | $2.08 | $0.00000359 |
| 2026-11-03 | $3,470.94 | $2.46 | $0.00000352 |
| 2026-11-02 | $3,564.88 | $25.84 | $0.00000347 |
| 2026-11-01 | $3,615.29 | $2.96 | $0.00000357 |
| 2026-10-31 | $3,644.26 | $3.67 | $0.00000362 |
| 2026-10-30 | $3,653.84 | $4.04 | $0.00000365 |
| 2026-10-29 | $3,701.90 | $1.77 | $0.00000365 |
| 2026-10-25 | $3,905.64 | $3.57 | $0.00000370 |
| 2026-10-24 | $3,914.27 | $1.50 | $0.00000391 |
| 2026-10-23 | $3,941.76 | $1.076 | $0.00000392 |
| 2026-10-22 | $3,944.68 | $1.17 | $0.00000394 |
| 2026-10-20 | $4,024.93 | $1.32 | $0.00000395 |
| 2026-10-19 | $3,967.06 | $1.90 | $0.00000403 |
| 2026-10-18 | $3,939.27 | $1.083 | $0.00000397 |
| 2026-10-17 | $3,866.46 | $1.063 | $0.00000394 |
| 2026-10-16 | $3,966.18 | $3.22 | $0.00000387 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
