SnappedAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $3,875.83 | $1.77 | N/A |
| 2026-09-09 | $3,856.77 | $1.76 | $0.00000388 |
| 2026-09-06 | $4,025.57 | $1.30 | $0.00000386 |
| 2026-09-04 | $3,918.02 | $3.50 | $0.00000403 |
| 2026-09-03 | $3,839.73 | $1.26 | $0.00000392 |
| 2026-09-02 | $3,817.30 | $2.95 | $0.00000384 |
| 2026-09-01 | $3,894.80 | $11.71 | $0.00000382 |
| 2026-08-31 | $3,916.18 | $2.25 | $0.00000390 |
| 2026-08-30 | $3,894.35 | $1.57 | $0.00000392 |
| 2026-08-29 | $3,942.93 | $2.54 | $0.00000390 |
| 2026-08-28 | $4,137.17 | $14.19 | $0.00000394 |
| 2026-08-27 | $3,891.31 | $166.30 | $0.00000414 |
| 2026-08-26 | $3,733.78 | $5.87 | $0.00000389 |
| 2026-08-25 | $3,775.22 | $3.11 | $0.00000373 |
| 2026-08-24 | $3,685.18 | $1.28 | $0.00000378 |
| 2026-08-23 | $3,599.97 | $17.40 | $0.00000369 |
| 2026-08-22 | $3,596.30 | $8.43 | $0.00000360 |
| 2026-08-21 | $3,387.29 | $1.086 | $0.00000360 |
| 2026-08-20 | $3,300.50 | $10.23 | $0.00000339 |
| 2026-08-19 | $3,124.77 | $2.08 | $0.00000330 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
