Snappy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $167,866 | $145.68 | N/A |
| 2026-08-10 | $174,916 | $199.34 | $0.00016787 |
| 2026-08-09 | $170,662 | $704.00 | $0.00017492 |
| 2026-08-08 | $205,175 | $2,083.78 | $0.00017066 |
| 2026-08-07 | $151,373 | $442.30 | $0.00020517 |
| 2026-08-06 | $132,142 | $160.25 | $0.00015137 |
| 2026-08-05 | $126,024 | $271.07 | $0.00013214 |
| 2026-08-04 | $135,794 | $3,537.31 | $0.00012602 |
| 2026-08-03 | $150,149 | $1,155.09 | $0.00013579 |
| 2026-08-02 | $178,099 | $67.20 | $0.00015015 |
| 2026-08-01 | $178,454 | $42.98 | $0.00017810 |
| 2026-07-31 | $176,831 | $88.93 | $0.00017845 |
| 2026-07-30 | $176,147 | $60.00 | $0.00017683 |
| 2026-07-29 | $174,599 | $178.50 | $0.00017615 |
| 2026-07-28 | $182,749 | $268.83 | $0.00017460 |
| 2026-07-27 | $180,117 | $170.93 | $0.00018275 |
| 2026-07-26 | $187,714 | $630.75 | $0.00018012 |
| 2026-07-25 | $179,715 | $258.69 | $0.00018771 |
| 2026-07-24 | $181,376 | $612.84 | $0.00017971 |
| 2026-07-23 | $178,832 | $58.95 | $0.00018138 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
