Snappy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $146,432 | $520.83 | N/A |
| 2026-08-23 | $159,111 | $532.71 | $0.00014643 |
| 2026-08-22 | $154,223 | $327.44 | $0.00015911 |
| 2026-08-21 | $160,398 | $198.24 | $0.00015422 |
| 2026-08-20 | $164,388 | $626.03 | $0.00016040 |
| 2026-08-19 | $176,009 | $30.43 | $0.00016439 |
| 2026-08-18 | $178,297 | $522.86 | $0.00017601 |
| 2026-08-17 | $184,358 | $200.50 | $0.00017830 |
| 2026-08-16 | $197,980 | $10.61 | $0.00018436 |
| 2026-08-15 | $198,113 | $94.39 | $0.00019798 |
| 2026-08-14 | $203,497 | $250.26 | $0.00019811 |
| 2026-08-13 | $197,454 | $500.33 | $0.00020350 |
| 2026-08-12 | $175,309 | $176.54 | $0.00019745 |
| 2026-08-11 | $167,866 | $145.68 | $0.00017531 |
| 2026-08-10 | $174,916 | $199.34 | $0.00016787 |
| 2026-08-09 | $170,662 | $704.00 | $0.00017492 |
| 2026-08-08 | $205,175 | $2,083.78 | $0.00017066 |
| 2026-08-07 | $151,373 | $442.30 | $0.00020517 |
| 2026-08-06 | $132,142 | $160.25 | $0.00015137 |
| 2026-08-05 | $126,024 | $271.07 | $0.00013214 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
