Snappy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $194,070 | $674.98 | N/A |
| 2026-06-26 | $194,820 | $250.72 | $0.00019407 |
| 2026-06-25 | $184,206 | $46.65 | $0.00019482 |
| 2026-06-24 | $192,410 | $88.47 | $0.00018420 |
| 2026-06-23 | $199,454 | $376.23 | $0.00019241 |
| 2026-06-22 | $219,158 | $116.54 | $0.00019944 |
| 2026-06-21 | $215,812 | $775.94 | $0.00021916 |
| 2026-06-20 | $190,518 | $104.67 | $0.00021581 |
| 2026-06-19 | $186,104 | $69.16 | $0.00018957 |
| 2026-06-18 | $194,224 | $230.59 | $0.00018610 |
| 2026-06-17 | $209,305 | $287.71 | $0.00019422 |
| 2026-06-16 | $202,113 | $296.42 | $0.00020930 |
| 2026-06-15 | $197,097 | $707.71 | $0.00020217 |
| 2026-06-14 | $189,596 | $18.69 | $0.00019710 |
| 2026-06-13 | $185,534 | $352.39 | $0.00018958 |
| 2026-06-12 | $179,652 | $623.49 | $0.00018534 |
| 2026-06-11 | $171,965 | $689.92 | $0.00017967 |
| 2026-06-10 | $191,695 | $1,390.28 | $0.00017197 |
| 2026-06-09 | $208,431 | $301.28 | $0.00019170 |
| 2026-06-08 | $221,153 | $141.18 | $0.00020843 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
