Snappy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $60,160 | $252.48 | N/A |
| 2026-10-11 | $64,161 | $203.11 | $0.00006016 |
| 2026-10-10 | $62,438 | $289.52 | $0.00006416 |
| 2026-10-09 | $61,086 | $1,215.26 | $0.00006244 |
| 2026-10-08 | $86,621 | $210.26 | $0.00006109 |
| 2026-10-07 | $89,305 | $77.19 | $0.00008662 |
| 2026-10-06 | $92,250 | $496.61 | $0.00008931 |
| 2026-10-05 | $102,291 | $638.40 | $0.00009225 |
| 2026-10-04 | $97,837 | $381.06 | $0.00010229 |
| 2026-10-03 | $99,811 | $355.42 | $0.00009784 |
| 2026-10-02 | $101,780 | $76.27 | $0.00009981 |
| 2026-10-01 | $100,642 | $450.02 | $0.00010178 |
| 2026-09-30 | $101,791 | $116.19 | $0.00010064 |
| 2026-09-29 | $105,455 | $612.60 | $0.00010179 |
| 2026-09-28 | $113,617 | $55.01 | $0.00010546 |
| 2026-09-27 | $114,380 | $206.98 | $0.00011362 |
| 2026-09-26 | $113,766 | $827.44 | $0.00011438 |
| 2026-09-25 | $120,892 | $228.87 | $0.00011377 |
| 2026-09-24 | $123,253 | $620.25 | $0.00012089 |
| 2026-09-23 | $142,225 | $1,968.76 | $0.00012325 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
