Snorter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $718,203 | $222.31 | N/A |
| 2026-08-02 | $698,625 | $4.17 | $0.00287281 |
| 2026-08-01 | $706,429 | $179.12 | $0.00279450 |
| 2026-07-31 | $736,760 | $417.85 | $0.00282571 |
| 2026-07-30 | $736,305 | $10.42 | $0.00294704 |
| 2026-07-29 | $735,155 | $5,054.01 | $0.00294522 |
| 2026-07-28 | $787,111 | $7,981.23 | $0.00294062 |
| 2026-07-27 | $756,421 | $81.30 | $0.00314844 |
| 2026-07-26 | $737,610 | $103.27 | $0.00302568 |
| 2026-07-25 | $735,909 | $108.34 | $0.00295044 |
| 2026-07-24 | $745,538 | $100.64 | $0.00294364 |
| 2026-07-23 | $765,807 | $19.73 | $0.00298215 |
| 2026-07-22 | $764,947 | $95.29 | $0.00306323 |
| 2026-07-21 | $760,122 | $24.60 | $0.00305979 |
| 2026-07-20 | $747,613 | $70.40 | $0.00304049 |
| 2026-07-19 | $739,468 | $1.64 | $0.00299045 |
| 2026-07-18 | $735,027 | $413.55 | $0.00295787 |
| 2026-07-17 | $730,165 | $1.44 | $0.00294011 |
| 2026-07-16 | $748,523 | $132.70 | $0.00292066 |
| 2026-07-15 | $745,600 | $161.45 | $0.00299409 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
