sNUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $0.000000000000000000 | $63.54 | N/A |
| 2026-10-01 | $0.000000000000000000 | $3.41 | $0.532021 |
| 2026-09-30 | $0.000000000000000000 | $1,067.20 | $0.546746 |
| 2026-09-29 | $0.000000000000000000 | $1,062.56 | $0.532738 |
| 2026-09-28 | $0.000000000000000000 | $128.12 | $0.520707 |
| 2026-09-27 | $0.000000000000000000 | $594.01 | $0.533041 |
| 2026-09-26 | $0.000000000000000000 | $594.72 | $0.532962 |
| 2026-09-25 | $0.000000000000000000 | $183.25 | $0.526418 |
| 2026-09-24 | $0.000000000000000000 | $299.94 | $0.529899 |
| 2026-09-23 | $0.000000000000000000 | $959.95 | $0.545399 |
| 2026-09-22 | $0.000000000000000000 | $298.70 | $0.540756 |
| 2026-09-21 | $0.000000000000000000 | $1,738.27 | $0.529167 |
| 2026-09-20 | $0.000000000000000000 | $4.38 | $0.532716 |
| 2026-09-19 | $0.000000000000000000 | $13.07 | $0.455678 |
| 2026-09-18 | $0.000000000000000000 | $190.56 | $0.444962 |
| 2026-09-17 | $0.000000000000000000 | $23.63 | $0.431733 |
| 2026-09-14 | $0.000000000000000000 | $1.30 | $0.493255 |
| 2026-09-09 | $0.000000000000000000 | $14.48 | $0.550645 |
| 2026-09-08 | $0.000000000000000000 | $16.05 | $0.610017 |
| 2026-09-07 | $0.000000000000000000 | $135.44 | $0.782701 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
