sNUSD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $24,224 | N/A |
| 2026-06-25 | $0.000000000000000000 | $12,436.59 | $1.049 |
| 2026-06-24 | $0.000000000000000000 | $42,653 | $1.049 |
| 2026-06-23 | $0.000000000000000000 | $1,724.20 | $1.048 |
| 2026-06-22 | $0.000000000000000000 | $158,720 | $1.048 |
| 2026-06-21 | $0.000000000000000000 | $80,014 | $1.047 |
| 2026-06-20 | $0.000000000000000000 | $14,014.51 | $1.048 |
| 2026-06-19 | $0.000000000000000000 | $53,665 | $1.049 |
| 2026-06-18 | $0.000000000000000000 | $12,681.19 | $1.048 |
| 2026-06-17 | $0.000000000000000000 | $48,074 | $1.047 |
| 2026-06-16 | $0.000000000000000000 | $132,983 | $1.047 |
| 2026-06-15 | $0.000000000000000000 | $49.09 | $1.047 |
| 2026-06-14 | $0.000000000000000000 | $208.89 | $1.049 |
| 2026-06-13 | $0.000000000000000000 | $497.98 | $1.048 |
| 2026-06-12 | $0.000000000000000000 | $9,008.06 | $1.047 |
| 2026-06-11 | $0.000000000000000000 | $3,051.56 | $1.049 |
| 2026-06-10 | $0.000000000000000000 | $136,364 | $1.048 |
| 2026-06-09 | $0.000000000000000000 | $25,231 | $1.046 |
| 2026-06-08 | $0.000000000000000000 | $50,949 | $1.047 |
| 2026-06-07 | $0.000000000000000000 | $44,603 | $1.047 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
