SODAX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $9,251,886 | $17,556.19 | N/A |
| 2026-10-03 | $9,046,637 | $26,223 | $0.00857162 |
| 2026-10-02 | $9,609,240 | $46,443 | $0.00838141 |
| 2026-10-01 | $11,122,964 | $213,969 | $0.00890256 |
| 2026-09-30 | $13,302,603 | $117,571 | $0.01030490 |
| 2026-09-29 | $13,765,688 | $64,113 | $0.01232416 |
| 2026-09-28 | $15,308,822 | $44,527 | $0.01275311 |
| 2026-09-27 | $14,013,304 | $13,819.06 | $0.01418267 |
| 2026-09-26 | $15,168,190 | $16,018.50 | $0.01298238 |
| 2026-09-25 | $13,863,970 | $27,944 | $0.01405225 |
| 2026-09-24 | $14,877,429 | $76,168 | $0.01284391 |
| 2026-09-23 | $15,632,443 | $239,714 | $0.01378274 |
| 2026-09-22 | $14,013,436 | $158,356 | $0.01448213 |
| 2026-09-21 | $11,336,807 | $35,081 | $0.01298220 |
| 2026-09-20 | $11,381,285 | $29,098 | $0.01050247 |
| 2026-09-19 | $10,516,709 | $20,346 | $0.01054361 |
| 2026-09-18 | $10,370,841 | $28,805 | $0.00974261 |
| 2026-09-17 | $10,413,023 | $47,188 | $0.00960740 |
| 2026-09-16 | $11,946,027 | $41,576 | $0.00964642 |
| 2026-09-15 | $12,944,959 | $77,354 | $0.01106651 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
