SOEX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $6,896,107 | $12,131.65 | N/A |
| 2026-07-24 | $6,726,896 | $11,066.63 | $0.00862013 |
| 2026-07-23 | $6,935,034 | $12,412.92 | $0.00840862 |
| 2026-07-22 | $7,193,471 | $7,271.69 | $0.00866879 |
| 2026-07-21 | $6,970,563 | $11,849.74 | $0.00899184 |
| 2026-07-20 | $6,407,746 | $14,737.57 | $0.00871320 |
| 2026-07-19 | $6,711,542 | $12,454.65 | $0.00800968 |
| 2026-07-18 | $6,298,074 | $13,363.07 | $0.00838943 |
| 2026-07-17 | $6,169,888 | $10,909.21 | $0.00787259 |
| 2026-07-16 | $6,055,650 | $16,142.38 | $0.00771236 |
| 2026-07-15 | $5,513,617 | $7,035.99 | $0.00756956 |
| 2026-07-14 | $5,187,135 | $12,826.89 | $0.00689202 |
| 2026-07-13 | $4,779,020 | $10,226.14 | $0.00648392 |
| 2026-07-12 | $4,490,536 | $9,103.09 | $0.00597377 |
| 2026-07-11 | $4,156,835 | $9,674.12 | $0.00561317 |
| 2026-07-10 | $3,592,855 | $9,068.15 | $0.00519604 |
| 2026-07-09 | $1,061,266 | $12,393.14 | $0.00449107 |
| 2026-07-08 | $888,754 | $15,267.52 | $0.00442863 |
| 2026-07-07 | $915,780 | $12,906.79 | $0.00370875 |
| 2026-07-06 | $910,444 | $19,784.34 | $0.00382152 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
