SofaCat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $13,818.73 | $34.07 | N/A |
| 2026-09-24 | $13,404.14 | $149.68 | $0.00013967 |
| 2026-09-23 | $14,260.57 | $205.26 | $0.00013548 |
| 2026-09-22 | $14,419.85 | $205.76 | $0.00014412 |
| 2026-09-21 | $14,166.18 | $216.50 | $0.00014573 |
| 2026-09-20 | $15,159.88 | $52.01 | $0.00014316 |
| 2026-09-19 | $15,519.90 | $492.01 | $0.00015320 |
| 2026-09-18 | $12,545.09 | $10.27 | $0.00015684 |
| 2026-09-17 | $12,487.63 | $10.23 | $0.00012678 |
| 2026-09-14 | $12,181.06 | $21.01 | $0.00012619 |
| 2026-09-13 | $12,489.32 | $21.49 | $0.00012310 |
| 2026-09-12 | $12,678.30 | $26.66 | $0.00012621 |
| 2026-09-11 | $12,301.46 | $33.76 | $0.00012812 |
| 2026-09-10 | $12,594.67 | $43.74 | $0.00012431 |
| 2026-09-09 | $12,851.10 | $9.99 | $0.00012727 |
| 2026-09-08 | $12,880.05 | $10.68 | $0.00012986 |
| 2026-09-07 | $13,211.11 | $27.73 | $0.00013015 |
| 2026-09-06 | $12,726.58 | $32.14 | $0.00013349 |
| 2026-09-05 | $12,393.26 | $433.49 | $0.00012860 |
| 2026-09-04 | $11,827.17 | $88.56 | $0.00012523 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
