SOL Agents प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $4,705.18 | $2,167.31 | N/A |
| 2026-10-15 | $18,508.37 | $9.52 | $0.00047469 |
| 2026-10-14 | $19,727.25 | $247.02 | $0.00186726 |
| 2026-10-13 | $18,444.68 | $352.65 | $0.00199022 |
| 2026-10-12 | $20,940 | $2,207.46 | $0.00186083 |
| 2026-10-11 | $14,426.20 | $179.68 | $0.00211257 |
| 2026-10-10 | $14,717.14 | $39.07 | $0.00145542 |
| 2026-10-09 | $14,855.74 | $40.24 | $0.00148477 |
| 2026-10-08 | $16,079.54 | $84.07 | $0.00149875 |
| 2026-10-07 | $16,126.08 | $92.98 | $0.00162222 |
| 2026-10-06 | $16,500.74 | $193.16 | $0.00162691 |
| 2026-10-05 | $17,412.61 | $133.15 | $0.00166471 |
| 2026-10-04 | $17,651.60 | $94.84 | $0.00175671 |
| 2026-10-03 | $18,262.06 | $182.83 | $0.00178082 |
| 2026-10-02 | $18,644.97 | $1,025.30 | $0.00184241 |
| 2026-10-01 | $19,130.02 | $202.82 | $0.00188104 |
| 2026-09-30 | $19,941.78 | $119.40 | $0.00192997 |
| 2026-09-29 | $19,398.92 | $10.59 | $0.00201187 |
| 2026-09-28 | $19,865.87 | $671.55 | $0.00195710 |
| 2026-09-27 | $22,987 | $341.44 | $0.00200421 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
