Sol Bastard प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $258,639 | $47.86 | N/A |
| 2026-08-18 | $256,968 | $222.17 | $0.00029046 |
| 2026-08-17 | $252,425 | $3,301.48 | $0.00028858 |
| 2026-08-16 | $243,208 | $10,540.26 | $0.00028348 |
| 2026-08-15 | $288,880 | $1,042.34 | $0.00027313 |
| 2026-08-14 | $303,033 | $614.81 | $0.00032442 |
| 2026-08-13 | $293,999 | $51.30 | $0.00034032 |
| 2026-08-12 | $298,587 | $200.36 | $0.00033017 |
| 2026-08-11 | $296,393 | $5,098.83 | $0.00033532 |
| 2026-08-10 | $306,865 | $4,536.82 | $0.00033286 |
| 2026-08-09 | $269,987 | $28.64 | $0.00034462 |
| 2026-08-08 | $261,430 | $131.73 | $0.00030320 |
| 2026-08-07 | $260,865 | $1,643.60 | $0.00029359 |
| 2026-08-06 | $261,396 | $1,582.60 | $0.00029296 |
| 2026-08-05 | $282,272 | $283.08 | $0.00029356 |
| 2026-08-04 | $287,639 | $432.49 | $0.00031700 |
| 2026-08-03 | $291,588 | $499.83 | $0.00032303 |
| 2026-08-02 | $287,942 | $710.64 | $0.00032746 |
| 2026-08-01 | $278,186 | $840.94 | $0.00032337 |
| 2026-07-31 | $267,984 | $10,906.20 | $0.00031241 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
