Sol Bastard प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $147,498 | $3,547.02 | N/A |
| 2026-11-05 | $204,767 | $387.01 | $0.00016564 |
| 2026-11-04 | $194,799 | $449.12 | $0.00022996 |
| 2026-11-03 | $195,829 | $1,683.16 | $0.00021877 |
| 2026-11-02 | $218,627 | $202.57 | $0.00021992 |
| 2026-11-01 | $221,000 | $283.94 | $0.00024552 |
| 2026-10-31 | $221,743 | $2,706.17 | $0.00024819 |
| 2026-10-30 | $236,739 | $88.83 | $0.00024902 |
| 2026-10-29 | $260,036 | $1,638.74 | $0.00026586 |
| 2026-10-28 | $247,702 | $10.03 | $0.00029203 |
| 2026-10-27 | $246,518 | $49.90 | $0.00027818 |
| 2026-10-26 | $246,794 | $175.52 | $0.00027685 |
| 2026-10-25 | $247,046 | $93.26 | $0.00027716 |
| 2026-10-24 | $247,189 | $6.38 | $0.00027744 |
| 2026-10-23 | $250,352 | $687.18 | $0.00027760 |
| 2026-10-22 | $247,779 | $2,120.94 | $0.00028115 |
| 2026-10-21 | $218,684 | $589.88 | $0.00027826 |
| 2026-10-20 | $219,356 | $135.96 | $0.00024559 |
| 2026-10-19 | $217,171 | $1,053.65 | $0.00024634 |
| 2026-10-18 | $226,087 | $551.21 | $0.00024389 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
