solami प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $93,668 | $171.13 | N/A |
| 2026-07-16 | $96,204 | $178.80 | $0.00009629 |
| 2026-07-15 | $98,154 | $1,943.93 | $0.00009824 |
| 2026-07-14 | $95,281 | $140.14 | $0.00009536 |
| 2026-07-13 | $91,276 | $12.75 | $0.00009135 |
| 2026-07-12 | $93,784 | $29.18 | $0.00009387 |
| 2026-07-11 | $93,871 | $46.58 | $0.00009395 |
| 2026-07-10 | $95,942 | $1.15 | $0.00009603 |
| 2026-07-09 | $95,825 | $926.66 | $0.00009591 |
| 2026-07-08 | $95,316 | $608.91 | $0.00009540 |
| 2026-07-07 | $99,630 | $1,508.93 | $0.00009972 |
| 2026-07-06 | $99,884 | $2,213.21 | $0.00009997 |
| 2026-07-05 | $100,857 | $1,675.48 | $0.00010094 |
| 2026-07-04 | $100,044 | $120.57 | $0.00010013 |
| 2026-07-03 | $101,664 | $102.52 | $0.00010175 |
| 2026-07-02 | $99,042 | $459.36 | $0.00009913 |
| 2026-07-01 | $95,645 | $478.27 | $0.00009573 |
| 2026-06-30 | $88,882 | $1,092.36 | $0.00008896 |
| 2026-06-29 | $85,565 | $272.02 | $0.00008564 |
| 2026-06-28 | $81,880 | $367.95 | $0.00008195 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
