solami प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $116,856 | $65.48 | N/A |
| 2026-10-29 | $125,803 | $10.82 | $0.00011696 |
| 2026-10-28 | $124,407 | $10.81 | $0.00012592 |
| 2026-10-27 | $123,881 | $108.05 | $0.00012452 |
| 2026-10-26 | $125,130 | $5.29 | $0.00012400 |
| 2026-10-25 | $126,372 | $73.73 | $0.00012525 |
| 2026-10-24 | $126,958 | $8.74 | $0.00012649 |
| 2026-10-23 | $127,971 | $38.93 | $0.00012707 |
| 2026-10-22 | $132,217 | $23.99 | $0.00012809 |
| 2026-10-21 | $131,745 | $25.72 | $0.00013234 |
| 2026-10-20 | $127,119 | $17.03 | $0.00013187 |
| 2026-10-19 | $128,719 | $6.65 | $0.00012724 |
| 2026-10-18 | $127,914 | $14.18 | $0.00012884 |
| 2026-10-17 | $129,169 | $16.83 | $0.00012803 |
| 2026-10-16 | $130,462 | $40.97 | $0.00012929 |
| 2026-10-15 | $129,315 | $38.06 | $0.00013058 |
| 2026-10-14 | $132,454 | $8.84 | $0.00012943 |
| 2026-10-13 | $131,130 | $3,088.34 | $0.00013257 |
| 2026-10-12 | $140,125 | $4.29 | $0.00013125 |
| 2026-10-11 | $138,530 | $1.42 | $0.00014025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
