solami प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $143,671 | $788.13 | N/A |
| 2026-09-11 | $133,424 | $836.33 | $0.00014380 |
| 2026-09-10 | $142,113 | $1,738.20 | $0.00013354 |
| 2026-09-09 | $138,031 | $5,623.36 | $0.00014224 |
| 2026-09-08 | $167,876 | $5,668.94 | $0.00013815 |
| 2026-09-07 | $207,482 | $13,803.36 | $0.00016802 |
| 2026-09-06 | $186,446 | $877.35 | $0.00020766 |
| 2026-09-05 | $183,056 | $10,429.54 | $0.00018661 |
| 2026-09-04 | $221,699 | $18,080.93 | $0.00018322 |
| 2026-09-03 | $222,384 | $62,613 | $0.00022189 |
| 2026-09-02 | $223,491 | $51,538 | $0.00022258 |
| 2026-09-01 | $152,178 | $2,239.81 | $0.00022369 |
| 2026-08-31 | $170,923 | $2,072.65 | $0.00015231 |
| 2026-08-30 | $170,224 | $132.49 | $0.00017107 |
| 2026-08-29 | $165,963 | $2,563.13 | $0.00017037 |
| 2026-08-28 | $163,623 | $6,921.20 | $0.00016611 |
| 2026-08-27 | $149,150 | $611.33 | $0.00016377 |
| 2026-08-26 | $137,881 | $532.46 | $0.00014928 |
| 2026-08-25 | $139,447 | $220.00 | $0.00013800 |
| 2026-08-24 | $135,511 | $5,706.66 | $0.00013957 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
