Solanacorn USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-28 | $1,287,232 | $22,742 | $0.00000186 | N/A |
2024-05-27 | $1,050,944 | $10,413.93 | $0.00000151 | $0.00000186 |
2024-05-26 | $1,155,630 | $25,230 | $0.00000167 | $0.00000151 |
2024-05-25 | $1,056,080 | $27,357 | $0.00000152 | $0.00000167 |
2024-05-24 | $1,236,165 | $31,909 | $0.00000178 | $0.00000152 |
2024-05-23 | $1,105,289 | $36,136 | $0.00000160 | $0.00000178 |
2024-05-22 | $1,201,075 | $18,082.88 | $0.00000173 | $0.00000160 |
2024-05-21 | $1,329,518 | $49,268 | $0.00000185 | $0.00000173 |
2024-05-20 | $1,152,590 | $24,094 | $0.00000166 | $0.00000185 |
2024-05-19 | $1,218,045 | $26,134 | $0.00000176 | $0.00000166 |
2024-05-18 | $1,276,309 | $23,178 | $0.00000183 | $0.00000176 |
2024-05-17 | $1,248,225 | $110,104 | $0.00000180 | $0.00000183 |
2024-05-16 | $1,030,827 | $46,913 | $0.00000149 | $0.00000180 |
2024-05-15 | $941,411 | $50,800 | $0.00000139 | $0.00000149 |
2024-05-14 | $1,177,787 | $51,186 | $0.00000171 | $0.00000139 |
2024-05-13 | $1,176,921 | $15,495.65 | $0.00000170 | $0.00000171 |
2024-05-12 | $1,098,379 | $11,297.36 | $0.00000158 | $0.00000170 |
2024-05-11 | $1,158,952 | $79,088 | $0.00000167 | $0.00000158 |
2024-05-10 | $960,791 | $15,950.24 | $0.00000139 | $0.00000167 |
2024-05-09 | $823,945 | $8,774.38 | $0.00000119 | $0.00000139 |
2024-05-08 | $798,157 | $26,398 | $0.00000115 | $0.00000119 |
2024-05-07 | $871,768 | $42,356 | $0.00000126 | $0.00000115 |
2024-05-06 | $811,136 | $13,817.14 | $0.00000117 | $0.00000126 |
2024-05-05 | $884,935 | $13,781.83 | $0.00000127 | $0.00000117 |
2024-05-04 | $1,019,811 | $8,442.98 | $0.00000148 | $0.00000127 |
2024-05-03 | $961,699 | $8,047.60 | $0.00000139 | $0.00000148 |
2024-05-02 | $986,078 | $8,937.51 | $0.00000142 | $0.00000139 |
2024-05-01 | $939,329 | $20,945 | $0.00000135 | $0.00000142 |
2024-04-30 | $1,261,178 | $40,147 | $0.00000182 | $0.00000135 |
2024-04-29 | $1,149,382 | $16,332.38 | $0.00000164 | $0.00000182 |
2024-04-28 | $1,002,601 | $6,647.27 | $0.00000145 | $0.00000164 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें