Solayer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $15,222,050 | $9,012,692 | N/A |
| 2026-09-20 | $15,398,126 | $9,676,351 | $0.072486 |
| 2026-09-19 | $15,339,562 | $9,619,838 | $0.073324 |
| 2026-09-18 | $14,415,233 | $9,351,200 | $0.073046 |
| 2026-09-17 | $14,223,517 | $8,952,495 | $0.068644 |
| 2026-09-16 | $14,068,964 | $9,777,946 | $0.067731 |
| 2026-09-15 | $14,620,815 | $8,869,227 | $0.066995 |
| 2026-09-14 | $14,512,181 | $8,466,219 | $0.069623 |
| 2026-09-13 | $14,642,382 | $8,534,278 | $0.069106 |
| 2026-09-12 | $14,560,057 | $9,964,369 | $0.069726 |
| 2026-09-11 | $14,166,398 | $9,689,453 | $0.069334 |
| 2026-09-10 | $14,481,167 | $11,611,318 | $0.067459 |
| 2026-09-09 | $15,223,373 | $11,713,633 | $0.068958 |
| 2026-09-08 | $15,520,420 | $18,190,080 | $0.072492 |
| 2026-09-07 | $16,006,652 | $37,224,008 | $0.073907 |
| 2026-09-06 | $14,720,487 | $8,612,150 | $0.076222 |
| 2026-09-05 | $14,508,422 | $8,952,410 | $0.070098 |
| 2026-09-04 | $14,559,280 | $10,225,825 | $0.069088 |
| 2026-09-03 | $14,090,546 | $10,152,373 | $0.069330 |
| 2026-09-02 | $14,396,879 | $9,578,457 | $0.067098 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
