Solayer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $12,650,172 | $8,503,262 | N/A |
| 2026-08-05 | $12,614,126 | $8,663,574 | $0.060239 |
| 2026-08-04 | $12,560,360 | $9,336,968 | $0.060067 |
| 2026-08-03 | $12,742,254 | $8,213,810 | $0.059811 |
| 2026-08-02 | $12,903,161 | $9,077,971 | $0.060677 |
| 2026-08-01 | $13,035,052 | $16,298,328 | $0.061444 |
| 2026-07-31 | $12,877,878 | $10,035,180 | $0.062072 |
| 2026-07-30 | $12,428,628 | $10,077,884 | $0.061323 |
| 2026-07-29 | $13,001,610 | $10,841,253 | $0.059184 |
| 2026-07-28 | $13,185,678 | $10,639,982 | $0.061912 |
| 2026-07-27 | $13,924,398 | $9,886,589 | $0.062789 |
| 2026-07-26 | $13,682,523 | $10,073,772 | $0.066307 |
| 2026-07-25 | $13,508,298 | $11,191,803 | $0.065155 |
| 2026-07-24 | $13,478,011 | $10,329,093 | $0.064325 |
| 2026-07-23 | $13,736,950 | $10,583,514 | $0.064181 |
| 2026-07-22 | $13,695,640 | $10,459,906 | $0.065414 |
| 2026-07-21 | $13,581,907 | $11,717,273 | $0.065217 |
| 2026-07-20 | $13,480,884 | $11,788,256 | $0.064676 |
| 2026-07-19 | $13,611,559 | $10,830,756 | $0.064195 |
| 2026-07-18 | $13,417,347 | $10,854,901 | $0.064817 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
