Solberg USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-13 | $111,634 | $141.87 | $0.01191471 | N/A |
| 2024-05-12 | $112,338 | $164.35 | $0.01199474 | $0.01191471 |
| 2024-05-11 | $112,462 | $388.82 | $0.01202427 | $0.01199474 |
| 2024-05-10 | $115,639 | $258.23 | $0.01229309 | $0.01202427 |
| 2024-05-09 | $110,630 | $489.58 | $0.01183862 | $0.01229309 |
| 2024-05-08 | $113,934 | $602.25 | $0.01212324 | $0.01183862 |
| 2024-05-07 | $118,489 | $2,741.13 | $0.01264800 | $0.01212324 |
| 2024-05-06 | $123,969 | $211.41 | $0.01325530 | $0.01264800 |
| 2024-05-05 | $124,331 | $317.56 | $0.01327956 | $0.01325530 |
| 2024-05-04 | $122,962 | $758.62 | $0.01311392 | $0.01327956 |
| 2024-05-03 | $120,156 | $794.99 | $0.01283099 | $0.01311392 |
| 2024-05-02 | $118,326 | $1,293.75 | $0.01263754 | $0.01283099 |
| 2024-05-01 | $115,119 | $906.36 | $0.01228962 | $0.01263754 |
| 2024-04-30 | $119,730 | $391.08 | $0.01279026 | $0.01228962 |
| 2024-04-29 | $120,218 | $288.33 | $0.01284238 | $0.01279026 |
| 2024-04-28 | $121,734 | $1,159.64 | $0.01298209 | $0.01284238 |
| 2024-04-27 | $125,089 | $464.40 | $0.01335393 | $0.01298209 |
| 2024-04-26 | $127,828 | $581.56 | $0.01364791 | $0.01335393 |
| 2024-04-25 | $128,929 | $691.41 | $0.01379141 | $0.01364791 |
| 2024-04-24 | $132,641 | $261.58 | $0.01415687 | $0.01379141 |
| 2024-04-23 | $133,693 | $372.20 | $0.01427908 | $0.01415687 |
| 2024-04-22 | $129,622 | $410.24 | $0.01384137 | $0.01427908 |
| 2024-04-21 | $130,581 | $831.78 | $0.01394616 | $0.01384137 |
| 2024-04-20 | $126,222 | $1,702.28 | $0.01355238 | $0.01394616 |
| 2024-04-19 | $126,222 | $1,635.29 | $0.01350340 | $0.01355238 |
| 2024-04-18 | $121,569 | $2,081.78 | $0.01298670 | $0.01350340 |
| 2024-04-17 | $123,494 | $2,202.32 | $0.01317294 | $0.01298670 |
| 2024-04-16 | $124,349 | $1,480.43 | $0.01333806 | $0.01317294 |
| 2024-04-15 | $130,891 | $2,757.70 | $0.01393635 | $0.01333806 |
| 2024-04-14 | $125,057 | $3,348.98 | $0.01332597 | $0.01393635 |
| 2024-04-13 | $131,321 | $1,203.02 | $0.01405747 | $0.01332597 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
