SolCex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $3,415,103 | $16,513.50 | N/A |
| 2026-09-19 | $3,576,498 | $41,012 | $0.00342030 |
| 2026-09-18 | $3,329,768 | $27,241 | $0.00358194 |
| 2026-09-17 | $3,172,423 | $28,759 | $0.00333483 |
| 2026-09-16 | $3,508,233 | $39,075 | $0.00317725 |
| 2026-09-15 | $4,077,152 | $39,190 | $0.00351357 |
| 2026-09-14 | $4,195,278 | $14,838.12 | $0.00408335 |
| 2026-09-13 | $4,380,658 | $40,083 | $0.00420166 |
| 2026-09-12 | $4,267,395 | $84,175 | $0.00438732 |
| 2026-09-11 | $4,355,243 | $265,147 | $0.00427388 |
| 2026-09-10 | $4,047,390 | $131,326 | $0.00436186 |
| 2026-09-09 | $3,858,546 | $67,748 | $0.00405354 |
| 2026-09-08 | $3,610,590 | $33,407 | $0.00386441 |
| 2026-09-07 | $3,581,918 | $98,031 | $0.00361608 |
| 2026-09-06 | $3,456,630 | $115,209 | $0.00358736 |
| 2026-09-05 | $2,733,459 | $34,911 | $0.00346188 |
| 2026-09-04 | $2,447,853 | $19,757.95 | $0.00273761 |
| 2026-09-03 | $2,512,106 | $20,587 | $0.00245157 |
| 2026-09-02 | $2,500,259 | $43,640 | $0.00251592 |
| 2026-09-01 | $2,335,957 | $18,739.73 | $0.00250406 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
