SolCex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $2,356,592 | $39,267 | N/A |
| 2026-08-04 | $2,114,126 | $16,020.16 | $0.00235688 |
| 2026-08-03 | $2,156,180 | $16,159.45 | $0.00211439 |
| 2026-08-02 | $1,968,031 | $8,458.20 | $0.00215645 |
| 2026-08-01 | $2,074,559 | $22,395 | $0.00196827 |
| 2026-07-31 | $1,935,061 | $15,495.18 | $0.00207482 |
| 2026-07-30 | $2,001,837 | $22,096 | $0.00193530 |
| 2026-07-29 | $2,038,293 | $32,855 | $0.00200209 |
| 2026-07-28 | $2,099,413 | $32,026 | $0.00203855 |
| 2026-07-27 | $2,391,751 | $21,095 | $0.00209967 |
| 2026-07-26 | $2,252,498 | $14,393.02 | $0.00239205 |
| 2026-07-25 | $2,345,047 | $17,232.36 | $0.00225278 |
| 2026-07-24 | $2,322,073 | $20,695 | $0.00234534 |
| 2026-07-23 | $2,238,660 | $27,965 | $0.00232236 |
| 2026-07-22 | $2,530,808 | $45.73 | $0.00223894 |
| 2026-07-21 | $2,444,357 | $13,556.65 | $0.00253112 |
| 2026-07-20 | $2,413,147 | $15,463.85 | $0.00244466 |
| 2026-07-19 | $2,283,076 | $22,077 | $0.00241344 |
| 2026-07-18 | $2,046,910 | $22,084 | $0.00228336 |
| 2026-07-17 | $1,877,912 | $9,890.05 | $0.00204716 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
