SolForge Fusion प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $205,004 | $7.40 | N/A |
| 2026-11-07 | $205,904 | $10.01 | $0.00903828 |
| 2026-11-06 | $204,299 | $60.35 | $0.00907798 |
| 2026-11-05 | $218,442 | $3.98 | $0.00900720 |
| 2026-11-04 | $219,226 | $3.99 | $0.00963073 |
| 2026-10-30 | $219,444 | $9.71 | $0.00966533 |
| 2026-10-29 | $234,334 | $9.65 | $0.00967494 |
| 2026-10-28 | $231,566 | $25.01 | $0.01033143 |
| 2026-10-27 | $228,650 | $46.22 | $0.01020936 |
| 2026-10-26 | $232,685 | $26.84 | $0.01008081 |
| 2026-10-25 | $234,557 | $31.25 | $0.01025872 |
| 2026-10-24 | $235,411 | $20.14 | $0.01034125 |
| 2026-10-20 | $240,668 | $99.14 | $0.01037890 |
| 2026-10-18 | $237,329 | $1.26 | $0.01061068 |
| 2026-10-17 | $238,220 | $1.22 | $0.01046347 |
| 2026-10-16 | $242,436 | $1.053 | $0.01050273 |
| 2026-10-15 | $239,762 | $1.46 | $0.01068860 |
| 2026-10-14 | $244,851 | $81.49 | $0.01057072 |
| 2026-10-13 | $242,291 | $441.31 | $0.01079508 |
| 2026-10-12 | $261,285 | $58.60 | $0.01068221 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
