SolForge Fusion प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $1,039,619 | $50.03 | N/A |
| 2026-07-24 | $1,055,893 | $25.41 | $0.01231841 |
| 2026-07-22 | $1,097,822 | $12.27 | $0.01251124 |
| 2026-07-21 | $1,092,992 | $2.63 | $0.01300806 |
| 2026-07-20 | $1,091,477 | $2.63 | $0.01295083 |
| 2026-07-18 | $1,057,874 | $52.54 | $0.01293288 |
| 2026-07-17 | $1,058,848 | $72.36 | $0.01253471 |
| 2026-07-16 | $1,086,079 | $223.85 | $0.01254626 |
| 2026-07-15 | $1,100,332 | $165.11 | $0.01286891 |
| 2026-07-14 | $1,060,151 | $244.38 | $0.01303780 |
| 2026-07-13 | $1,073,226 | $1.28 | $0.01256170 |
| 2026-07-12 | $1,080,510 | $1.29 | $0.01271662 |
| 2026-07-11 | $1,085,166 | $10.56 | $0.01280292 |
| 2026-07-10 | $1,095,216 | $150.04 | $0.01285809 |
| 2026-07-09 | $1,098,099 | $210.98 | $0.01297717 |
| 2026-07-08 | $1,145,150 | $996.55 | $0.01301112 |
| 2026-07-07 | $1,208,681 | $17.10 | $0.01356862 |
| 2026-07-06 | $1,200,032 | $17.34 | $0.01432139 |
| 2026-07-03 | $1,208,047 | $38.26 | $0.01421891 |
| 2026-07-02 | $1,170,776 | $12.06 | $0.01431388 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
