Solidly प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $44,808 | $50.58 | N/A |
| 2026-11-05 | $47,434 | $70.48 | $0.00305875 |
| 2026-11-04 | $43,202 | $19.73 | $0.00324368 |
| 2026-11-03 | $43,150 | $18.31 | $0.00295430 |
| 2026-11-02 | $42,344 | $25.34 | $0.00295077 |
| 2026-11-01 | $42,124 | $25.21 | $0.00289566 |
| 2026-10-30 | $40,887 | $110.94 | $0.00288056 |
| 2026-10-29 | $41,561 | $117.28 | $0.00279597 |
| 2026-10-28 | $45,026 | $55.95 | $0.00284712 |
| 2026-10-27 | $46,267 | $15.29 | $0.00308449 |
| 2026-10-26 | $46,842 | $14.44 | $0.00316949 |
| 2026-10-25 | $47,912 | $18.87 | $0.00320885 |
| 2026-10-24 | $47,961 | $253.96 | $0.00328219 |
| 2026-10-23 | $48,314 | $255.83 | $0.00328554 |
| 2026-10-22 | $58,921 | $3.73 | $0.00330975 |
| 2026-10-21 | $58,347 | $95.66 | $0.00404355 |
| 2026-10-20 | $53,499 | $98.05 | $0.00400417 |
| 2026-10-19 | $54,146 | $60.05 | $0.00367143 |
| 2026-10-18 | $52,044 | $31.85 | $0.00371590 |
| 2026-10-17 | $52,061 | $21.80 | $0.00357161 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
