SOLLE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $47,873 | $21.59 | N/A |
| 2026-06-30 | $45,259 | $4.54 | $0.00004528 |
| 2026-06-29 | $46,470 | $175.54 | $0.00004649 |
| 2026-06-28 | $44,702 | $175.77 | $0.00004472 |
| 2026-06-27 | $45,188 | $104.52 | $0.00004520 |
| 2026-06-26 | $46,766 | $153.92 | $0.00004678 |
| 2026-06-25 | $41,918 | $322.51 | $0.00004193 |
| 2026-06-24 | $41,243 | $120.91 | $0.00004126 |
| 2026-06-23 | $43,576 | $1,051.61 | $0.00004359 |
| 2026-06-22 | $39,270 | $167.87 | $0.00003928 |
| 2026-06-21 | $40,385 | $2,294.43 | $0.00004040 |
| 2026-06-20 | $46,827 | $223.68 | $0.00004684 |
| 2026-06-19 | $44,775 | $13.94 | $0.00004479 |
| 2026-06-18 | $44,382 | $114.85 | $0.00004440 |
| 2026-06-17 | $47,159 | $349.04 | $0.00004718 |
| 2026-06-16 | $44,755 | $612.32 | $0.00004477 |
| 2026-06-15 | $40,195 | $1,677.89 | $0.00004021 |
| 2026-06-14 | $36,269 | $121.94 | $0.00003628 |
| 2026-06-13 | $34,461 | $96.56 | $0.00003447 |
| 2026-06-12 | $33,010 | $55.84 | $0.00003302 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
