SolMev प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $1,580,101 | $405,199 | N/A |
| 2026-10-08 | $1,971,269 | $425,266 | $9.78 |
| 2026-10-07 | $2,266,007 | $7,495,169 | $12.52 |
| 2026-10-06 | $1,022,024 | $4,094,066 | $14.79 |
| 2026-10-05 | $4,301,813 | $3,648,131 | $6.92 |
| 2026-10-04 | $471,917 | $20,587 | $5.22 |
| 2026-10-03 | $440,130 | $90,205 | $0.575784 |
| 2026-10-02 | $495,642 | $96,680 | $0.539797 |
| 2026-10-01 | $473,099 | $141,489 | $0.611057 |
| 2026-09-30 | $490,734 | $171,633 | $0.586328 |
| 2026-09-29 | $458,748 | $59,980 | $0.611399 |
| 2026-09-28 | $523,086 | $15,161.51 | $0.574579 |
| 2026-09-27 | $526,905 | $62,510 | $0.658662 |
| 2026-09-26 | $510,890 | $6,843.79 | $0.667032 |
| 2026-09-25 | $484,850 | $24,612 | $0.650245 |
| 2026-09-24 | $462,956 | $69,238 | $0.620449 |
| 2026-09-23 | $518,466 | $203,380 | $0.595664 |
| 2026-09-22 | $495,558 | $80,499 | $0.670742 |
| 2026-09-21 | $434,421 | $120,453 | $0.644645 |
| 2026-09-20 | $429,518 | $27,272 | $0.568194 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
