SolMev प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $788,973 | $27,499 | N/A |
| 2026-08-10 | $895,251 | $16,232.15 | $1.34 |
| 2026-08-09 | $889,367 | $24,509 | $1.53 |
| 2026-08-08 | $861,465 | $21,973 | $1.53 |
| 2026-08-07 | $906,890 | $80,534 | $1.51 |
| 2026-08-06 | $793,990 | $238,532 | $1.60 |
| 2026-08-05 | $511,880 | $14,403.10 | $1.42 |
| 2026-08-04 | $509,453 | $8,560.48 | $0.929361 |
| 2026-08-03 | $529,851 | $11,913.14 | $0.937198 |
| 2026-08-02 | $526,374 | $10,235.19 | $0.987802 |
| 2026-08-01 | $548,607 | $9,146.23 | $0.994669 |
| 2026-07-31 | $560,599 | $13,261.59 | $1.051 |
| 2026-07-30 | $561,903 | $13,805.48 | $1.089 |
| 2026-07-29 | $577,638 | $12,014.67 | $1.11 |
| 2026-07-28 | $576,509 | $11,570.38 | $1.15 |
| 2026-07-27 | $622,269 | $15,154.46 | $1.17 |
| 2026-07-26 | $602,873 | $482,400 | $1.28 |
| 2026-07-25 | $2,339,766 | $32,167 | $1.26 |
| 2026-07-24 | $2,444,203 | $39,627 | $4.96 |
| 2026-07-23 | $2,541,763 | $30,804 | $5.26 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
