SolNav AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $12,951.28 | $6.83 | N/A |
| 2026-10-15 | $12,818.96 | $5.50 | $0.00012959 |
| 2026-10-14 | $13,139.39 | $5.92 | $0.00012827 |
| 2026-10-13 | $13,357.42 | $1.37 | $0.00013148 |
| 2026-10-12 | $13,720.88 | $15.85 | $0.00013366 |
| 2026-10-11 | $13,581.30 | $5.16 | $0.00013729 |
| 2026-10-10 | $13,479.68 | $1.81 | $0.00013590 |
| 2026-10-09 | $13,665.54 | $1.041 | $0.00013488 |
| 2026-10-08 | $14,357.07 | $16.16 | $0.00013674 |
| 2026-10-07 | $14,892.03 | $6.32 | $0.00014366 |
| 2026-10-06 | $14,908.56 | $44.13 | $0.00014901 |
| 2026-10-05 | $15,098.57 | $8.98 | $0.00014918 |
| 2026-10-04 | $14,840.81 | $7.28 | $0.00015108 |
| 2026-10-03 | $14,882.28 | $7.30 | $0.00014850 |
| 2026-09-30 | $14,870.67 | $2.69 | $0.00014892 |
| 2026-09-29 | $14,773.49 | $2.92 | $0.00014880 |
| 2026-09-28 | $15,156.02 | $25.57 | $0.00014783 |
| 2026-09-27 | $15,378.38 | $2.90 | $0.00015165 |
| 2026-09-26 | $15,139.12 | $5.73 | $0.00015388 |
| 2026-09-25 | $14,793.34 | $5.91 | $0.00015149 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
