Solrise Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $859,626 | $18,145.14 | $0.00563121 | N/A |
2024-05-22 | $880,144 | $17,965.57 | $0.00578556 | $0.00563121 |
2024-05-21 | $854,696 | $21,741 | $0.00562527 | $0.00578556 |
2024-05-20 | $840,317 | $20,572 | $0.00551451 | $0.00562527 |
2024-05-19 | $856,975 | $19,673.02 | $0.00563804 | $0.00551451 |
2024-05-18 | $820,016 | $23,857 | $0.00539463 | $0.00563804 |
2024-05-17 | $806,894 | $23,825 | $0.00530807 | $0.00539463 |
2024-05-16 | $802,881 | $17,095.49 | $0.00526804 | $0.00530807 |
2024-05-15 | $803,465 | $22,388 | $0.00527784 | $0.00526804 |
2024-05-14 | $797,767 | $15,750.02 | $0.00524167 | $0.00527784 |
2024-05-13 | $803,695 | $24,106 | $0.00528377 | $0.00524167 |
2024-05-12 | $805,186 | $17,174.73 | $0.00529123 | $0.00528377 |
2024-05-11 | $786,408 | $14,991.21 | $0.00516253 | $0.00529123 |
2024-05-10 | $823,260 | $14,666.83 | $0.00541296 | $0.00516253 |
2024-05-09 | $800,522 | $13,330.33 | $0.00523636 | $0.00541296 |
2024-05-08 | $787,207 | $24,590 | $0.00516252 | $0.00523636 |
2024-05-07 | $813,405 | $20,525 | $0.00534600 | $0.00516252 |
2024-05-06 | $798,919 | $17,174.40 | $0.00525737 | $0.00534600 |
2024-05-05 | $793,887 | $18,041.89 | $0.00519188 | $0.00525737 |
2024-05-04 | $787,485 | $19,800.58 | $0.00517026 | $0.00519188 |
2024-05-03 | $797,167 | $20,043 | $0.00524259 | $0.00517026 |
2024-05-02 | $782,663 | $20,362 | $0.00514733 | $0.00524259 |
2024-05-01 | $791,009 | $135,728 | $0.00520502 | $0.00514733 |
2024-04-30 | $789,888 | $24,850 | $0.00520419 | $0.00520502 |
2024-04-29 | $794,043 | $23,319 | $0.00520647 | $0.00520419 |
2024-04-28 | $791,541 | $20,923 | $0.00520214 | $0.00520647 |
2024-04-27 | $831,561 | $5,401.02 | $0.00529956 | $0.00520214 |
2024-04-26 | $886,190 | $3,966.60 | $0.00582357 | $0.00529956 |
2024-04-25 | $868,625 | $17,268.74 | $0.00570986 | $0.00582357 |
2024-04-24 | $861,806 | $24,013 | $0.00567291 | $0.00570986 |
2024-04-23 | $904,049 | $11,015.65 | $0.00594276 | $0.00567291 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें