soluna प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $9,072.11 | $6.17 | N/A |
| 2026-07-16 | $9,268.30 | $347.19 | $0.00000927 |
| 2026-07-15 | $10,643.42 | $3,709.01 | $0.00001065 |
| 2026-07-14 | $9,482.58 | $7.23 | $0.00000949 |
| 2026-07-13 | $9,147.66 | $53.93 | $0.00000915 |
| 2026-07-12 | $9,271.80 | $3.08 | $0.00000927 |
| 2026-07-11 | $9,363.02 | $14.65 | $0.00000937 |
| 2026-07-10 | $9,595.23 | $153.23 | $0.00000960 |
| 2026-07-09 | $9,867.95 | $4.40 | $0.00000987 |
| 2026-07-08 | $9,851.04 | $257.64 | $0.00000985 |
| 2026-07-07 | $10,375.19 | $13.71 | $0.00001038 |
| 2026-07-06 | $10,184.89 | $9.07 | $0.00001019 |
| 2026-07-05 | $10,334.36 | $9.34 | $0.00001034 |
| 2026-07-04 | $10,531.53 | $19.46 | $0.00001053 |
| 2026-07-03 | $10,528.27 | $37.72 | $0.00001053 |
| 2026-07-02 | $10,267.59 | $635.32 | $0.00001027 |
| 2026-07-01 | $9,865.45 | $56.28 | $0.00000987 |
| 2026-06-30 | $9,528.52 | $1.43 | $0.00000953 |
| 2026-06-29 | $9,706.02 | $1.35 | $0.00000971 |
| 2026-06-28 | $9,419.26 | $270.68 | $0.00000942 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
