Solv Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $24,478,185 | $17,200,237 | N/A |
| 2026-10-16 | $23,524,148 | $5,762,411 | $0.00428309 |
| 2026-10-15 | $22,260,941 | $3,284,358 | $0.00411615 |
| 2026-10-14 | $22,928,079 | $3,964,956 | $0.00389512 |
| 2026-10-13 | $22,699,865 | $3,933,430 | $0.00401186 |
| 2026-10-12 | $23,657,193 | $3,511,624 | $0.00397192 |
| 2026-10-11 | $22,679,691 | $2,598,114 | $0.00413943 |
| 2026-10-10 | $22,516,418 | $2,693,680 | $0.00396839 |
| 2026-10-09 | $21,591,972 | $3,851,609 | $0.00393983 |
| 2026-10-08 | $22,036,731 | $3,441,103 | $0.00377807 |
| 2026-10-07 | $23,569,439 | $3,106,511 | $0.00385589 |
| 2026-10-06 | $24,092,363 | $3,597,676 | $0.00412408 |
| 2026-10-05 | $24,399,483 | $3,962,949 | $0.00421558 |
| 2026-10-04 | $24,372,235 | $3,600,238 | $0.00426932 |
| 2026-10-03 | $23,553,562 | $4,750,466 | $0.00426455 |
| 2026-10-02 | $24,840,384 | $5,220,833 | $0.00412130 |
| 2026-10-01 | $23,656,314 | $4,326,554 | $0.00434646 |
| 2026-09-30 | $22,985,356 | $2,906,002 | $0.00428136 |
| 2026-09-29 | $23,689,109 | $3,951,045 | $0.00415992 |
| 2026-09-28 | $23,822,886 | $3,974,811 | $0.00428729 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
