Solvr प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $39,024 | $55.49 | N/A |
| 2026-09-20 | $38,207 | $43.16 | $0.000000390238 |
| 2026-09-18 | $36,159 | $11.84 | $0.000000382073 |
| 2026-09-17 | $35,010 | $1.62 | $0.000000361592 |
| 2026-09-16 | $34,753 | $13.43 | $0.000000350099 |
| 2026-09-15 | $36,450 | $1.13 | $0.000000347535 |
| 2026-09-14 | $36,153 | $102.80 | $0.000000364500 |
| 2026-09-13 | $36,875 | $5.29 | $0.000000361526 |
| 2026-09-12 | $36,922 | $244.11 | $0.000000368754 |
| 2026-09-11 | $36,156 | $1.19 | $0.000000369223 |
| 2026-09-10 | $36,751 | $58.84 | $0.000000361564 |
| 2026-09-09 | $37,101 | $59.40 | $0.000000367512 |
| 2026-09-08 | $37,101 | $6.14 | $0.000000371008 |
| 2026-09-07 | $37,011 | $5.41 | $0.000000371009 |
| 2026-09-06 | $37,266 | $18.45 | $0.000000370111 |
| 2026-09-05 | $36,919 | $52.88 | $0.000000372661 |
| 2026-09-04 | $37,500 | $14.58 | $0.000000369190 |
| 2026-09-03 | $36,093 | $23.30 | $0.000000374995 |
| 2026-09-02 | $36,427 | $2.65 | $0.000000360928 |
| 2026-09-01 | $36,753 | $2.68 | $0.000000364271 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
