Solvr प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $74,039 | $1,263.60 | N/A |
| 2026-07-15 | $79,501 | $2.34 | $0.000000795007 |
| 2026-07-14 | $79,644 | $389.83 | $0.000000796439 |
| 2026-07-13 | $75,387 | $3,819.20 | $0.000000753873 |
| 2026-07-12 | $96,168 | $7.69 | $0.000000961680 |
| 2026-07-11 | $92,540 | $1,099.74 | $0.000000925405 |
| 2026-07-10 | $100,082 | $510.96 | $0.00000100 |
| 2026-07-09 | $102,607 | $2,087.71 | $0.00000103 |
| 2026-07-08 | $107,523 | $1,506.41 | $0.00000108 |
| 2026-07-07 | $117,175 | $12,477.18 | $0.00000117 |
| 2026-07-06 | $95,722 | $2,002.37 | $0.000000957218 |
| 2026-07-05 | $90,518 | $3.99 | $0.000000905179 |
| 2026-07-04 | $90,257 | $49.24 | $0.000000902571 |
| 2026-07-03 | $87,182 | $66.22 | $0.000000871823 |
| 2026-07-02 | $86,104 | $289.54 | $0.000000861038 |
| 2026-07-01 | $80,218 | $95.06 | $0.000000802184 |
| 2026-06-30 | $80,169 | $51.00 | $0.000000801689 |
| 2026-06-29 | $82,416 | $889.85 | $0.000000824164 |
| 2026-06-28 | $82,743 | $920.03 | $0.000000827435 |
| 2026-06-27 | $86,676 | $16.71 | $0.000000866757 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
