somaliscan प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $16,782.34 | $232.63 | N/A |
| 2026-09-26 | $16,335.67 | $2,478.99 | $0.00001679 |
| 2026-09-25 | $28,098 | $8.44 | $0.00001634 |
| 2026-09-24 | $27,662 | $3.43 | $0.00002810 |
| 2026-09-23 | $28,539 | $2.41 | $0.00002767 |
| 2026-09-22 | $28,641 | $6.95 | $0.00002854 |
| 2026-09-21 | $26,765 | $364.75 | $0.00002865 |
| 2026-09-20 | $26,755 | $2.64 | $0.00002677 |
| 2026-09-19 | $27,153 | $13.31 | $0.00002676 |
| 2026-09-18 | $24,558 | $15.22 | $0.00002716 |
| 2026-09-17 | $23,699 | $33.70 | $0.00002456 |
| 2026-09-16 | $23,295 | $706.35 | $0.00002370 |
| 2026-09-15 | $20,851 | $25.39 | $0.00002330 |
| 2026-09-14 | $21,205 | $21.94 | $0.00002085 |
| 2026-09-12 | $21,341 | $2.11 | $0.00002121 |
| 2026-09-11 | $20,567 | $107.82 | $0.00002135 |
| 2026-09-10 | $20,469 | $2.20 | $0.00002057 |
| 2026-09-09 | $20,747 | $2.23 | $0.00002047 |
| 2026-09-07 | $21,475 | $295.94 | $0.00002075 |
| 2026-09-06 | $22,287 | $21.42 | $0.00002148 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
