Something Dumb प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $3,977.73 | $4.83 | N/A |
| 2026-08-09 | $4,021.70 | $65.40 | $0.00000427 |
| 2026-08-08 | $3,943.68 | $1.82 | $0.00000432 |
| 2026-08-05 | $3,875.90 | $232.01 | $0.00000424 |
| 2026-08-04 | $5,146.42 | $364.16 | $0.00000416 |
| 2026-08-03 | $7,548.10 | $22.10 | $0.00000553 |
| 2026-08-02 | $8,756.61 | $138.59 | $0.00000811 |
| 2026-08-01 | $8,914.81 | $135.07 | $0.00000941 |
| 2026-07-27 | $10,391.65 | $685.47 | $0.00000958 |
| 2026-07-26 | $17,149.90 | $998.62 | $0.00001116 |
| 2026-07-25 | $29,336 | $821.37 | $0.00001842 |
| 2026-07-24 | $39,175 | $294.54 | $0.00003151 |
| 2026-07-22 | $45,148 | $379.10 | $0.00004208 |
| 2026-07-21 | $49,285 | $50.80 | $0.00004850 |
| 2026-07-19 | $48,886 | $45.22 | $0.00005294 |
| 2026-07-15 | $50,110 | $4.18 | $0.00005251 |
| 2026-07-13 | $48,933 | $3.51 | $0.00005383 |
| 2026-07-12 | $48,838 | $4.38 | $0.00005256 |
| 2026-07-11 | $49,790 | $2.26 | $0.00005246 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
