Sommelier प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $125,009 | $69.48 | N/A |
| 2026-07-16 | $136,970 | $156.87 | $0.00036545 |
| 2026-07-15 | $150,015 | $122.24 | $0.00040026 |
| 2026-07-14 | $146,675 | $158.22 | $0.00039135 |
| 2026-07-13 | $119,618 | $111.59 | $0.00031916 |
| 2026-07-12 | $134,551 | $10.81 | $0.00035900 |
| 2026-07-11 | $135,936 | $1.16 | $0.00036269 |
| 2026-07-10 | $136,600 | $3.71 | $0.00036446 |
| 2026-07-09 | $133,550 | $30.30 | $0.00035633 |
| 2026-07-08 | $132,176 | $51.13 | $0.00035266 |
| 2026-07-07 | $140,881 | $74.49 | $0.00037589 |
| 2026-07-06 | $148,817 | $504.74 | $0.00039706 |
| 2026-07-05 | $152,086 | $1,110.10 | $0.00040578 |
| 2026-07-04 | $200,054 | $35.63 | $0.00053377 |
| 2026-07-03 | $203,733 | $73.36 | $0.00054358 |
| 2026-07-02 | $179,951 | $3.65 | $0.00048013 |
| 2026-07-01 | $178,706 | $2.90 | $0.00047681 |
| 2026-06-30 | $171,690 | $3.71 | $0.00045809 |
| 2026-06-29 | $177,186 | $11.96 | $0.00047275 |
| 2026-06-28 | $176,830 | $33.81 | $0.00047180 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
