SON प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $10,472.43 | $243.36 | N/A |
| 2026-09-25 | $11,136.70 | $29.13 | $0.00001047 |
| 2026-09-24 | $10,803.77 | $519.22 | $0.00001114 |
| 2026-09-23 | $10,998.98 | $15,722.18 | $0.00001081 |
| 2026-09-22 | $11,324.70 | $3.85 | $0.00001100 |
| 2026-09-21 | $10,717.99 | $256.62 | $0.00001133 |
| 2026-09-20 | $11,519.30 | $54.12 | $0.00001072 |
| 2026-09-19 | $11,589.36 | $565.91 | $0.00001152 |
| 2026-09-18 | $12,140.46 | $219.72 | $0.00001159 |
| 2026-09-17 | $12,059.40 | $57.98 | $0.00001214 |
| 2026-09-16 | $11,818.18 | $138.11 | $0.00001206 |
| 2026-09-15 | $13,336.01 | $1,448.95 | $0.00001182 |
| 2026-09-14 | $13,224.49 | $471.21 | $0.00001334 |
| 2026-09-13 | $15,474.25 | $634.18 | $0.00001323 |
| 2026-09-12 | $15,026.35 | $176.49 | $0.00001548 |
| 2026-09-11 | $15,066.28 | $289.43 | $0.00001503 |
| 2026-09-10 | $14,449.08 | $19.76 | $0.00001507 |
| 2026-09-09 | $14,790.19 | $331.14 | $0.00001445 |
| 2026-09-08 | $16,279.42 | $1,082.85 | $0.00001479 |
| 2026-09-07 | $21,457 | $2,268.60 | $0.00001628 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
