SONE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $483,805 | $4.31 | N/A |
| 2026-10-09 | $481,321 | $373.55 | $1.007 |
| 2026-10-08 | $478,918 | $88.37 | $1.002 |
| 2026-10-07 | $478,734 | $4.62 | $0.997252 |
| 2026-10-06 | $478,873 | $11.30 | $0.996869 |
| 2026-10-05 | $479,957 | $1.038 | $0.997159 |
| 2026-10-03 | $478,861 | $5.52 | $0.999417 |
| 2026-10-02 | $480,207 | $57.84 | $0.997134 |
| 2026-10-01 | $479,243 | $421.83 | $0.999938 |
| 2026-09-30 | $480,284 | $27.52 | $0.997929 |
| 2026-09-29 | $479,826 | $4.42 | $1.000 |
| 2026-09-28 | $483,427 | $30.90 | $0.999145 |
| 2026-09-27 | $480,939 | $13.08 | $1.007 |
| 2026-09-26 | $480,409 | $4.72 | $1.001 |
| 2026-09-25 | $482,763 | $6.86 | $1.000 |
| 2026-09-24 | $480,244 | $1,638.18 | $1.005 |
| 2026-09-23 | $480,445 | $973.96 | $1.000 |
| 2026-09-22 | $487,494 | $4.12 | $1.000 |
| 2026-09-21 | $487,706 | $6.42 | $1.015 |
| 2026-09-20 | $490,883 | $2.94 | $1.016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
