Sonic Eco प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $17,940.85 | $1.15 | N/A |
| 2026-09-25 | $18,024.53 | $42.94 | $0.01884497 |
| 2026-09-24 | $17,896.80 | $25.67 | $0.01893286 |
| 2026-09-23 | $18,885.02 | $77.07 | $0.01879869 |
| 2026-09-22 | $17,014.02 | $18.68 | $0.01983672 |
| 2026-09-21 | $17,246.57 | $335.48 | $0.01787143 |
| 2026-09-20 | $16,377.37 | $22.55 | $0.01811570 |
| 2026-09-19 | $16,191.17 | $37.62 | $0.01720269 |
| 2026-09-18 | $13,862.23 | $223.00 | $0.01700711 |
| 2026-09-17 | $14,245.65 | $29.95 | $0.01456081 |
| 2026-09-16 | $14,122.50 | $7.13 | $0.01496355 |
| 2026-09-15 | $14,817.41 | $1.29 | $0.01483419 |
| 2026-09-14 | $14,760.10 | $26.04 | $0.01556413 |
| 2026-09-13 | $15,003.85 | $16.83 | $0.01550393 |
| 2026-09-12 | $14,667.01 | $10.14 | $0.01575996 |
| 2026-09-11 | $14,895.74 | $5.66 | $0.01540615 |
| 2026-09-10 | $15,667.00 | $96.98 | $0.01564640 |
| 2026-09-09 | $17,922.68 | $12.91 | $0.01645652 |
| 2026-09-08 | $17,652.14 | $24.89 | $0.01882588 |
| 2026-09-07 | $18,052.23 | $130.10 | $0.01854171 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
