Sonic Eco प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $12,838.41 | $199.72 | N/A |
| 2026-08-11 | $12,712.74 | $1,078.61 | $0.01351277 |
| 2026-08-10 | $18,518.11 | $368.49 | $0.01338049 |
| 2026-08-09 | $14,746.60 | $705.14 | $0.01949080 |
| 2026-08-08 | $8,770.08 | $3.94 | $0.01552118 |
| 2026-08-07 | $8,783.56 | $97.53 | $0.00923074 |
| 2026-08-06 | $8,236.71 | $41.84 | $0.00924493 |
| 2026-08-05 | $8,374.26 | $1.20 | $0.00866935 |
| 2026-08-04 | $8,417.90 | $3.14 | $0.00879628 |
| 2026-08-03 | $8,062.00 | $1.72 | $0.00884211 |
| 2026-08-02 | $7,833.31 | $3.53 | $0.00846828 |
| 2026-08-01 | $7,679.68 | $0.998482 | $0.00822807 |
| 2026-07-31 | $7,841.14 | $25.91 | $0.00806669 |
| 2026-07-30 | $7,911.50 | $18.19 | $0.00823629 |
| 2026-07-29 | $7,981.90 | $17.93 | $0.00831020 |
| 2026-07-28 | $8,183.06 | $3.29 | $0.00838414 |
| 2026-07-27 | $8,712.24 | $7.82 | $0.00859544 |
| 2026-07-26 | $8,409.76 | $2.07 | $0.00915129 |
| 2026-07-25 | $8,422.54 | $1.33 | $0.00883357 |
| 2026-07-24 | $8,887.71 | $6.62 | $0.00884699 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
