Sonic प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $75,895,052 | $16,765,266 | N/A |
| 2026-06-25 | $79,301,723 | $26,381,007 | $0.02005158 |
| 2026-06-24 | $90,086,206 | $20,520,999 | $0.02095411 |
| 2026-06-23 | $94,611,428 | $15,177,390 | $0.02379384 |
| 2026-06-22 | $102,383,749 | $14,518,813 | $0.02501110 |
| 2026-06-21 | $105,532,211 | $26,685,567 | $0.02703756 |
| 2026-06-20 | $115,972,374 | $14,054,104 | $0.02788253 |
| 2026-06-19 | $122,786,485 | $12,334,997 | $0.03064181 |
| 2026-06-18 | $121,330,237 | $11,930,770 | $0.03277160 |
| 2026-06-17 | $121,815,798 | $9,935,690 | $0.03207880 |
| 2026-06-16 | $123,701,452 | $19,345,668 | $0.03217603 |
| 2026-06-15 | $121,815,099 | $12,271,383 | $0.03272169 |
| 2026-06-14 | $116,405,128 | $10,793,031 | $0.03219273 |
| 2026-06-13 | $115,376,259 | $8,495,157 | $0.03075470 |
| 2026-06-12 | $115,558,830 | $11,444,764 | $0.03046282 |
| 2026-06-11 | $111,492,592 | $19,374,030 | $0.03054174 |
| 2026-06-10 | $119,940,829 | $21,805,979 | $0.02946128 |
| 2026-06-09 | $113,217,782 | $9,622,439 | $0.03173711 |
| 2026-06-08 | $112,651,841 | $10,419,264 | $0.02988437 |
| 2026-06-07 | $111,453,733 | $12,458,642 | $0.02973950 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
