Sonic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $86,969,539 | $6,931,775 | N/A |
| 2026-08-12 | $89,362,403 | $7,658,394 | $0.02238311 |
| 2026-08-11 | $91,374,103 | $8,101,947 | $0.02299896 |
| 2026-08-10 | $91,688,881 | $8,839,208 | $0.02351671 |
| 2026-08-09 | $91,969,393 | $11,384,587 | $0.02359772 |
| 2026-08-08 | $84,245,737 | $5,930,828 | $0.02366991 |
| 2026-08-07 | $85,094,428 | $5,419,509 | $0.02168210 |
| 2026-08-06 | $85,283,825 | $5,867,463 | $0.02190052 |
| 2026-08-05 | $86,868,435 | $8,205,436 | $0.02194927 |
| 2026-08-04 | $87,562,342 | $12,796,066 | $0.02235709 |
| 2026-08-03 | $84,782,640 | $5,342,271 | $0.02253568 |
| 2026-08-02 | $83,194,057 | $7,030,441 | $0.02182028 |
| 2026-08-01 | $83,062,104 | $6,591,339 | $0.02141143 |
| 2026-07-31 | $83,586,212 | $5,439,778 | $0.02137747 |
| 2026-07-30 | $82,062,643 | $5,306,158 | $0.02151236 |
| 2026-07-29 | $84,340,962 | $7,622,644 | $0.02112024 |
| 2026-07-28 | $84,120,589 | $7,779,445 | $0.02170660 |
| 2026-07-27 | $90,935,226 | $6,757,343 | $0.02164989 |
| 2026-07-26 | $91,061,341 | $5,577,900 | $0.02340375 |
| 2026-07-25 | $90,943,097 | $7,375,285 | $0.02343621 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
