SOON प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $102,955,984 | $8,702,325 | N/A |
| 2026-10-15 | $102,944,179 | $6,984,656 | $0.302997 |
| 2026-10-14 | $101,753,224 | $7,957,279 | $0.302963 |
| 2026-10-13 | $102,616,082 | $7,857,941 | $0.299458 |
| 2026-10-12 | $104,647,661 | $7,490,098 | $0.301997 |
| 2026-10-11 | $104,095,167 | $6,155,778 | $0.307976 |
| 2026-10-10 | $104,826,867 | $7,071,790 | $0.306350 |
| 2026-10-09 | $111,734,667 | $9,420,505 | $0.308503 |
| 2026-10-08 | $109,387,809 | $8,881,193 | $0.328833 |
| 2026-10-07 | $111,732,459 | $9,559,409 | $0.321926 |
| 2026-10-06 | $115,699,666 | $11,605,026 | $0.328826 |
| 2026-10-05 | $122,384,888 | $14,459,222 | $0.340502 |
| 2026-10-04 | $125,812,877 | $14,945,395 | $0.360176 |
| 2026-10-03 | $125,154,969 | $37,688,554 | $0.370265 |
| 2026-10-02 | $143,374,547 | $97,130,544 | $0.368328 |
| 2026-10-01 | $167,704,217 | $201,576,830 | $0.421948 |
| 2026-09-30 | $140,648,428 | $142,625,812 | $0.493550 |
| 2026-09-29 | $105,247,609 | $93,955,386 | $0.413925 |
| 2026-09-28 | $111,129,472 | $175,503,905 | $0.309742 |
| 2026-09-27 | $78,107,537 | $13,422,590 | $0.327052 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
