Sophon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $18,649,790 | $2,193,297 | N/A |
| 2026-10-06 | $19,059,315 | $2,836,116 | $0.00373803 |
| 2026-10-05 | $18,877,884 | $2,222,533 | $0.00382011 |
| 2026-10-04 | $18,717,667 | $2,367,406 | $0.00378375 |
| 2026-10-03 | $18,690,933 | $4,407,732 | $0.00375163 |
| 2026-10-02 | $19,001,367 | $5,200,688 | $0.00374628 |
| 2026-10-01 | $17,598,226 | $4,271,487 | $0.00380850 |
| 2026-09-30 | $16,849,379 | $3,621,390 | $0.00368164 |
| 2026-09-29 | $16,650,031 | $4,308,343 | $0.00352497 |
| 2026-09-28 | $17,914,820 | $2,469,888 | $0.00348327 |
| 2026-09-27 | $18,544,567 | $3,823,502 | $0.00374787 |
| 2026-09-26 | $18,327,490 | $3,435,144 | $0.00387962 |
| 2026-09-25 | $18,297,673 | $4,711,303 | $0.00383420 |
| 2026-09-24 | $17,982,290 | $9,000,333 | $0.00382797 |
| 2026-09-23 | $18,549,994 | $22,941,029 | $0.00376199 |
| 2026-09-22 | $21,514,947 | $5,664,790 | $0.00388075 |
| 2026-09-21 | $20,845,825 | $18,025,474 | $0.00450103 |
| 2026-09-20 | $20,314,314 | $19,721,034 | $0.00436105 |
| 2026-09-19 | $16,834,834 | $9,645,755 | $0.00424986 |
| 2026-09-18 | $16,113,112 | $15,459,289 | $0.00407722 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
