SoQuBit प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $378,461 | $2,222.24 | N/A |
| 2026-06-25 | $394,721 | $762.97 | $0.00043008 |
| 2026-06-24 | $398,410 | $27,160 | $0.00044856 |
| 2026-06-23 | $457,097 | $7,172.61 | $0.00045275 |
| 2026-06-22 | $341,302 | $1,238.48 | $0.00053040 |
| 2026-06-21 | $365,508 | $1,485.22 | $0.00038991 |
| 2026-06-20 | $366,037 | $3,831.51 | $0.00041521 |
| 2026-06-19 | $375,752 | $8,423.85 | $0.00041605 |
| 2026-06-18 | $305,875 | $8,182.63 | $0.00042696 |
| 2026-06-17 | $335,491 | $6,805.86 | $0.00034760 |
| 2026-06-16 | $330,108 | $4,834.46 | $0.00038064 |
| 2026-06-15 | $316,155 | $12,936.26 | $0.00037514 |
| 2026-06-14 | $329,995 | $3,184.49 | $0.00035755 |
| 2026-06-13 | $316,137 | $5,742.90 | $0.00037501 |
| 2026-06-12 | $344,807 | $4,687.10 | $0.00035926 |
| 2026-06-11 | $303,651 | $18,798.83 | $0.00038965 |
| 2026-06-10 | $346,919 | $11,099.71 | $0.00034509 |
| 2026-06-09 | $354,624 | $8,099.30 | $0.00039424 |
| 2026-06-08 | $382,434 | $29,946 | $0.00040303 |
| 2026-06-07 | $459,198 | $7,623.04 | $0.00043417 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
