SoQuBit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $517,161 | $43,172 | N/A |
| 2026-09-27 | $700,769 | $13,834.39 | $0.00062312 |
| 2026-09-26 | $738,108 | $15,783.70 | $0.00084434 |
| 2026-09-25 | $756,102 | $11,182.66 | $0.00088933 |
| 2026-09-24 | $691,944 | $26,798 | $0.00091101 |
| 2026-09-23 | $658,820 | $65,594 | $0.00083371 |
| 2026-09-22 | $435,369 | $18,720.83 | $0.00079380 |
| 2026-09-21 | $438,495 | $5,517.01 | $0.00052457 |
| 2026-09-20 | $389,021 | $13,621.35 | $0.00052833 |
| 2026-09-19 | $444,608 | $30,807 | $0.00046872 |
| 2026-09-18 | $347,057 | $11,487.07 | $0.00053570 |
| 2026-09-17 | $269,762 | $3,046.59 | $0.00041816 |
| 2026-09-16 | $279,088 | $5,779.64 | $0.00032503 |
| 2026-09-15 | $318,070 | $7,170.64 | $0.00033627 |
| 2026-09-14 | $298,274 | $18,850.76 | $0.00038324 |
| 2026-09-13 | $390,402 | $5,023.95 | $0.00035938 |
| 2026-09-12 | $415,271 | $11,305.52 | $0.00047039 |
| 2026-09-11 | $413,896 | $8,133.05 | $0.00041529 |
| 2026-09-10 | $448,166 | $6,031.34 | $0.00041391 |
| 2026-09-09 | $473,352 | $15,972.44 | $0.00044818 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
