Soroosh Smart Ecosystem USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $54,274 | $0.00336451 | N/A |
2024-06-06 | $0.000000000000000000 | $111,647 | $0.00329526 | $0.00336451 |
2024-06-05 | $0.000000000000000000 | $183,302 | $0.00363435 | $0.00329526 |
2024-06-04 | $0.000000000000000000 | $188,640 | $0.00376880 | $0.00363435 |
2024-06-03 | $0.000000000000000000 | $205,135 | $0.00386917 | $0.00376880 |
2024-06-02 | $0.000000000000000000 | $288,002 | $0.00391958 | $0.00386917 |
2024-06-01 | $0.000000000000000000 | $292,484 | $0.00384207 | $0.00391958 |
2024-05-31 | $0.000000000000000000 | $219,549 | $0.00377097 | $0.00384207 |
2024-05-30 | $0.000000000000000000 | $78,792 | $0.00332687 | $0.00377097 |
2024-05-29 | $0.000000000000000000 | $300,335 | $0.00338609 | $0.00332687 |
2024-05-28 | $0.000000000000000000 | $102,696 | $0.00337041 | $0.00338609 |
2024-05-27 | $0.000000000000000000 | $380,384 | $0.00348837 | $0.00337041 |
2024-05-26 | $0.000000000000000000 | $393,838 | $0.00347793 | $0.00348837 |
2024-05-25 | $0.000000000000000000 | $373,147 | $0.00347448 | $0.00347793 |
2024-05-24 | $0.000000000000000000 | $312,006 | $0.00351941 | $0.00347448 |
2024-05-23 | $0.000000000000000000 | $284,986 | $0.00342885 | $0.00351941 |
2024-05-22 | $0.000000000000000000 | $291,938 | $0.00324857 | $0.00342885 |
2024-05-21 | $0.000000000000000000 | $250,714 | $0.00324420 | $0.00324857 |
2024-05-20 | $0.000000000000000000 | $128,444 | $0.00342981 | $0.00324420 |
2024-05-19 | $0.000000000000000000 | $372,191 | $0.00336976 | $0.00342981 |
2024-05-18 | $0.000000000000000000 | $411,389 | $0.00348454 | $0.00336976 |
2024-05-17 | $0.000000000000000000 | $375,651 | $0.00344932 | $0.00348454 |
2024-05-16 | $0.000000000000000000 | $349,247 | $0.00349087 | $0.00344932 |
2024-05-15 | $0.000000000000000000 | $263,606 | $0.00364730 | $0.00349087 |
2024-05-14 | $0.000000000000000000 | $185,771 | $0.00372309 | $0.00364730 |
2024-05-13 | $0.000000000000000000 | $239,563 | $0.00368985 | $0.00372309 |
2024-05-12 | $0.000000000000000000 | $190,175 | $0.00361164 | $0.00368985 |
2024-05-11 | $0.000000000000000000 | $180,612 | $0.00377980 | $0.00361164 |
2024-05-10 | $0.000000000000000000 | $186,496 | $0.00391757 | $0.00377980 |
2024-05-09 | $0.000000000000000000 | $195,952 | $0.00388471 | $0.00391757 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें