SOSANA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $6,502,989 | $495.71 | N/A |
| 2026-10-04 | $6,482,612 | $310.83 | $0.073159 |
| 2026-10-03 | $6,411,939 | $3,496.05 | $0.072929 |
| 2026-10-02 | $7,072,280 | $1,418.74 | $0.072134 |
| 2026-10-01 | $6,682,145 | $393.24 | $0.079563 |
| 2026-09-30 | $6,788,207 | $59.92 | $0.075174 |
| 2026-09-29 | $7,375,496 | $1,858.36 | $0.076367 |
| 2026-09-28 | $7,594,764 | $2,794.38 | $0.082974 |
| 2026-09-27 | $7,024,846 | $512.62 | $0.085441 |
| 2026-09-26 | $7,736,665 | $475.28 | $0.079030 |
| 2026-09-25 | $6,860,903 | $313.29 | $0.087037 |
| 2026-09-24 | $6,791,856 | $388.91 | $0.077185 |
| 2026-09-23 | $6,975,231 | $416.39 | $0.076408 |
| 2026-09-22 | $7,055,122 | $5,479.89 | $0.078471 |
| 2026-09-21 | $7,474,130 | $860.11 | $0.079370 |
| 2026-09-20 | $7,284,746 | $859.56 | $0.084084 |
| 2026-09-19 | $6,647,783 | $364.11 | $0.081953 |
| 2026-09-18 | $5,993,940 | $655.72 | $0.074788 |
| 2026-09-17 | $6,478,648 | $78.56 | $0.067432 |
| 2026-09-16 | $5,834,802 | $1,390.38 | $0.072885 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
