SoSoValue प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $108,115,305 | $3,781,227 | N/A |
| 2026-08-18 | $109,472,875 | $3,799,295 | $0.316125 |
| 2026-08-17 | $111,378,247 | $3,775,282 | $0.320095 |
| 2026-08-16 | $112,800,676 | $3,373,912 | $0.325666 |
| 2026-08-15 | $112,212,902 | $2,613,935 | $0.329825 |
| 2026-08-14 | $114,506,844 | $2,862,452 | $0.328106 |
| 2026-08-13 | $113,278,367 | $2,897,804 | $0.334814 |
| 2026-08-12 | $116,176,346 | $3,063,304 | $0.331222 |
| 2026-08-11 | $117,684,839 | $3,291,366 | $0.339695 |
| 2026-08-10 | $116,436,388 | $3,538,414 | $0.344106 |
| 2026-08-09 | $122,432,354 | $3,570,937 | $0.340456 |
| 2026-08-08 | $124,959,151 | $3,791,236 | $0.357988 |
| 2026-08-07 | $122,548,674 | $4,750,039 | $0.365376 |
| 2026-08-06 | $123,511,882 | $5,858,022 | $0.358328 |
| 2026-08-05 | $108,554,243 | $4,976,428 | $0.361144 |
| 2026-08-04 | $109,720,987 | $4,586,951 | $0.317409 |
| 2026-08-03 | $113,012,914 | $4,667,972 | $0.320820 |
| 2026-08-02 | $114,296,374 | $4,974,431 | $0.330446 |
| 2026-08-01 | $116,059,188 | $5,359,545 | $0.334198 |
| 2026-07-31 | $114,562,053 | $4,864,001 | $0.339353 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
