SoulPeg USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $6,753,526 | $41,157 | N/A |
| 2026-07-25 | $6,752,101 | $22,839 | $1.005 |
| 2026-07-24 | $6,702,308 | $178.69 | $1.005 |
| 2026-07-23 | $6,710,318 | $180.13 | $0.997180 |
| 2026-07-22 | $6,994,644 | $187.49 | $0.998372 |
| 2026-07-21 | $6,995,729 | $186.72 | $1.041 |
| 2026-07-20 | $6,713,490 | $178.97 | $1.041 |
| 2026-07-19 | $6,994,996 | $187.29 | $0.998844 |
| 2026-07-18 | $6,702,484 | $180.35 | $1.041 |
| 2026-07-17 | $6,708,301 | $174.05 | $0.997206 |
| 2026-07-16 | $6,710,072 | $174.11 | $0.998072 |
| 2026-07-15 | $5,044,605 | $135.49 | $0.998335 |
| 2026-07-14 | $7,198,854 | $191.72 | $0.750544 |
| 2026-07-13 | $7,397,962 | $197.01 | $1.071 |
| 2026-07-12 | $10,100,812 | $270.53 | $1.10 |
| 2026-07-11 | $7,487,197 | $200.55 | $1.50 |
| 2026-07-10 | $7,124,291 | $187.76 | $1.11 |
| 2026-07-09 | $7,291,341 | $195.85 | $1.060 |
| 2026-07-08 | $9,832,198 | $263.76 | $1.085 |
| 2026-07-07 | $6,371,982 | $170.44 | $1.46 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
