Sovryn Dollar प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $640,040 | $4,095.20 | N/A |
| 2026-11-04 | $643,696 | $2,026.79 | $1.008 |
| 2026-11-03 | $515,942 | $2,084.22 | $1.013 |
| 2026-11-02 | $477,795 | $1,011.05 | $1.006 |
| 2026-11-01 | $911,615 | $37,845 | $0.931308 |
| 2026-10-31 | $1,444,262 | $3,211.95 | $0.854977 |
| 2026-10-30 | $1,441,097 | $1,982.82 | $0.984668 |
| 2026-10-29 | $1,479,086 | $219.69 | $0.981421 |
| 2026-10-28 | $1,453,735 | $1,057.17 | $1.003 |
| 2026-10-27 | $1,466,380 | $2,847.03 | $0.984707 |
| 2026-10-26 | $1,481,034 | $3,566.88 | $0.988042 |
| 2026-10-25 | $1,469,540 | $313.78 | $0.997288 |
| 2026-10-24 | $1,456,993 | $3,171.26 | $0.989549 |
| 2026-10-23 | $1,463,926 | $2,666.93 | $0.976662 |
| 2026-10-22 | $1,487,223 | $1,340.49 | $0.980549 |
| 2026-10-21 | $1,503,268 | $650.91 | $0.990160 |
| 2026-10-20 | $1,491,601 | $5,347.98 | $1.000 |
| 2026-10-19 | $1,487,475 | $2,698.48 | $0.992735 |
| 2026-10-18 | $1,488,490 | $1,707.25 | $0.989989 |
| 2026-10-17 | $1,486,307 | $7,137.14 | $0.975100 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
