Sovryn प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $1,137,885 | $934.05 | N/A |
| 2026-10-29 | $1,293,878 | $23.47 | $0.01674775 |
| 2026-10-28 | $1,157,808 | $913.09 | $0.01904623 |
| 2026-10-27 | $1,193,245 | $13,987.35 | $0.01704324 |
| 2026-10-26 | $1,321,601 | $2,132.79 | $0.01756489 |
| 2026-10-25 | $1,359,434 | $57.14 | $0.01945690 |
| 2026-10-24 | $1,316,017 | $9.27 | $0.02001389 |
| 2026-10-23 | $1,321,326 | $638.91 | $0.01937469 |
| 2026-10-22 | $1,425,128 | $1,143.83 | $0.01945286 |
| 2026-10-21 | $1,423,351 | $597.08 | $0.02098105 |
| 2026-10-20 | $1,374,518 | $3,710.78 | $0.02095488 |
| 2026-10-19 | $1,368,931 | $1,028.73 | $0.02023596 |
| 2026-10-18 | $1,409,505 | $353.87 | $0.02019740 |
| 2026-10-17 | $1,423,234 | $6,126.10 | $0.02079604 |
| 2026-10-16 | $1,011,564 | $445.94 | $0.02099859 |
| 2026-10-15 | $982,524 | $1,173.50 | $0.01493440 |
| 2026-10-14 | $839,087 | $15,102.37 | $0.01450566 |
| 2026-10-13 | $1,399,496 | $207.62 | $0.01238801 |
| 2026-10-12 | $1,349,896 | $11.63 | $0.02066177 |
| 2026-10-11 | $1,411,310 | $1,656.83 | $0.01992949 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
