Sovryn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $751,417 | $334.08 | N/A |
| 2026-08-28 | $807,744 | $27.45 | $0.01249401 |
| 2026-08-27 | $786,787 | $14.13 | $0.01343263 |
| 2026-08-26 | $766,819 | $2,128.28 | $0.01308524 |
| 2026-08-25 | $796,234 | $1,542.98 | $0.01275315 |
| 2026-08-24 | $791,130 | $113.93 | $0.01325199 |
| 2026-08-23 | $780,320 | $8,751.95 | $0.01316704 |
| 2026-08-22 | $882,430 | $2,093.86 | $0.01298737 |
| 2026-08-21 | $835,886 | $121.95 | $0.01468920 |
| 2026-08-20 | $876,688 | $666.20 | $0.01391441 |
| 2026-08-19 | $772,878 | $13.45 | $0.01459361 |
| 2026-08-18 | $819,018 | $5,751.63 | $0.01286555 |
| 2026-08-17 | $769,370 | $17,918.91 | $0.01363362 |
| 2026-08-16 | $918,427 | $37.47 | $0.01280716 |
| 2026-08-15 | $928,982 | $37.90 | $0.01528842 |
| 2026-08-13 | $833,789 | $302.01 | $0.01546411 |
| 2026-08-12 | $903,542 | $314.24 | $0.01388105 |
| 2026-08-10 | $974,802 | $31.52 | $0.01504706 |
| 2026-08-09 | $985,745 | $6.69 | $0.01623348 |
| 2026-08-06 | $1,033,914 | $368.72 | $0.01640456 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
